RBOB Gasoline Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1396 | +0.04% | +0.0008 | 2.1522 | 2.1259 | Beli |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0917 | −0.11% | −0.0024 | 2.1086 | 2.0821 | Neutral |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0542 | −0.22% | −0.0045 | 2.0727 | 2.0469 | Neutral |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0137 | −0.29% | −0.0059 | 2.0332 | 2.0088 | Neutral |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8615 | −0.26% | −0.0049 | 1.8787 | 1.8561 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8104 | −0.26% | −0.0047 | 1.8262 | 1.8038 | Neutral |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7790 | −0.06% | −0.0010 | 1.7917 | 1.7728 | Neutral |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7650 | −0.10% | −0.0017 | 1.7741 | 1.7604 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7726 | +0.01% | +0.0002 | 1.7800 | 1.7682 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7875 | −0.22% | −0.0040 | 1.7988 | 1.7867 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9817 | −0.18% | −0.0036 | 1.9908 | 1.9801 | Neutral |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9917 | −0.17% | −0.0034 | 1.9917 | 1.9812 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9838 | −0.19% | −0.0038 | 1.9905 | 1.9800 | Neutral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9737 | −0.19% | −0.0038 | 1.9737 | 1.9737 | Neutral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9526 | −0.26% | −0.0051 | 1.9526 | 1.9526 | Neutral |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9237 | −0.31% | −0.0060 | 1.9237 | 1.9237 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7877 | −0.33% | −0.0060 | 1.7877 | 1.7877 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7558 | −0.34% | −0.0060 | 1.7558 | 1.7558 | Neutral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7351 | −0.34% | −0.0060 | 1.7351 | 1.7351 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7329 | −0.35% | −0.0060 | 1.7329 | 1.7329 | Neutral |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7464 | −0.34% | −0.0060 | 1.7464 | 1.7464 | Neutral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7640 | −0.34% | −0.0060 | 1.7640 | 1.7640 | Neutral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9577 | −0.31% | −0.0060 | 1.9577 | 1.9577 | Neutral |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9646 | −0.30% | −0.0060 | 1.9646 | 1.9646 | Neutral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9676 | −0.30% | −0.0060 | 1.9676 | 1.9676 | Neutral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9579 | −0.31% | −0.0060 | 1.9579 | 1.9579 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9440 | −0.31% | −0.0060 | 1.9440 | 1.9440 | Neutral |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9163 | −0.31% | −0.0060 | 1.9163 | 1.9163 | Neutral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7893 | −0.33% | −0.0060 | 1.7893 | 1.7893 | Neutral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7633 | −0.34% | −0.0060 | 1.7633 | 1.7633 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7486 | −0.34% | −0.0060 | 1.7486 | 1.7486 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7471 | −0.34% | −0.0060 | 1.7471 | 1.7471 | Neutral |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7603 | −0.34% | −0.0060 | 1.7603 | 1.7603 | Beli |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7799 | −0.34% | −0.0060 | 1.7799 | 1.7799 | Beli |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9690 | −0.30% | −0.0060 | 1.9690 | 1.9690 | Beli |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9856 | −0.30% | −0.0060 | 1.9856 | 1.9856 | Beli |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9814 | −0.30% | −0.0060 | 1.9814 | 1.9814 | Beli |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9713 | −0.30% | −0.0060 | 1.9713 | 1.9713 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9555 | −0.31% | −0.0060 | 1.9555 | 1.9555 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9244 | −0.31% | −0.0060 | 1.9244 | 1.9244 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7971 | −0.33% | −0.0060 | 1.7971 | 1.7971 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7676 | −0.34% | −0.0060 | 1.7676 | 1.7676 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7516 | −0.34% | −0.0060 | 1.7516 | 1.7516 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7480 | −0.34% | −0.0060 | 1.7480 | 1.7480 | Neutral |