RBOB Gasoline Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025)D | 2025-04-30 | 2.0437 | +0.95% | 0.0193 | 2.0545 | 2.0045 | Jual |
| RBM2025RBOB Gasoline Futures (Jun 2025) D | 2025-05-30 | 2.0369 | +1.01% | 0.0203 | 2.0469 | 1.9967 | Jual |
| RBN2025RBOB Gasoline Futures (Jul 2025) D | 2025-06-30 | 2.0203 | +1.07% | 0.0213 | 2.0287 | 1.9806 | Jual |
| RBQ2025RBOB Gasoline Futures (Aug 2025) D | 2025-07-31 | 1.9982 | +1.12% | 0.0221 | 2.0047 | 1.9566 | Jual |
| RBU2025RBOB Gasoline Futures (Sep 2025) D | 2025-08-29 | 1.9646 | +1.15% | 0.0223 | 1.9693 | 1.9235 | Jual |
| RBV2025RBOB Gasoline Futures (Oct 2025) D | 2025-09-30 | 1.8087 | +0.93% | 0.0166 | 1.8157 | 1.7740 | Jual |
| RBX2025RBOB Gasoline Futures (Nov 2025) D | 2025-10-31 | 1.7704 | +1.06% | 0.0186 | 1.7720 | 1.7390 | Jual |
| RBZ2025RBOB Gasoline Futures (Dec 2025) D | 2025-11-28 | 1.7396 | +0.90% | 0.0155 | 1.7445 | 1.7057 | Jual |
| RBF2026RBOB Gasoline Futures (Jan 2026) D | 2025-12-31 | 1.7310 | +0.87% | 0.0149 | 1.7326 | 1.7000 | Jual |
| RBG2026RBOB Gasoline Futures (Feb 2026) D | 2026-01-30 | 1.7398 | +0.85% | 0.0146 | 1.7398 | 1.7317 | Jual |
| RBH2026RBOB Gasoline Futures (Mar 2026) D | 2026-02-27 | 1.7462 | −0.50% | −0.0087 | 1.7462 | 1.7460 | Jual kuat |
| RBJ2026RBOB Gasoline Futures (Apr 2026) D | 2026-03-31 | 1.9460 | −0.52% | −0.0102 | 1.9510 | 1.9456 | Jual |
| RBK2026RBOB Gasoline Futures (May 2026) D | 2026-04-30 | 1.9518 | −0.51% | −0.0101 | 1.9518 | 1.9518 | Jual |
| RBM2026RBOB Gasoline Futures (Jun 2026) D | 2026-05-29 | 1.9583 | +0.49% | 0.0096 | 1.9583 | 1.9583 | Jual kuat |
| RBN2026RBOB Gasoline Futures (Jul 2026) D | 2026-06-30 | 1.9371 | −0.55% | −0.0107 | 1.9371 | 1.9371 | Jual kuat |
| RBQ2026RBOB Gasoline Futures (Aug 2026) D | 2026-07-31 | 1.9185 | −0.60% | −0.0116 | 1.9185 | 1.9185 | Jual kuat |
| RBU2026RBOB Gasoline Futures (Sep 2026) D | 2026-08-31 | 1.8912 | −0.65% | −0.0124 | 1.8912 | 1.8912 | Jual |
| RBV2026RBOB Gasoline Futures (Oct 2026) D | 2026-09-30 | 1.7630 | −0.65% | −0.0115 | 1.7630 | 1.7630 | Jual |
| RBX2026RBOB Gasoline Futures (Nov 2026) D | 2026-10-30 | 1.7306 | −0.66% | −0.0115 | 1.7306 | 1.7306 | Jual |
| RBZ2026RBOB Gasoline Futures (Dec 2026) D | 2026-11-30 | 1.7118 | −0.57% | −0.0098 | 1.7118 | 1.7100 | Jual kuat |
| RBF2027RBOB Gasoline Futures (Jan 2027) D | 2026-12-31 | 1.7109 | −0.53% | −0.0092 | 1.7109 | 1.7109 | Jual |
| RBG2027RBOB Gasoline Futures (Feb 2027) D | 2027-01-29 | 1.7235 | −0.46% | −0.0080 | 1.7235 | 1.7235 | Jual |
| RBH2027RBOB Gasoline Futures (Mar 2027) D | 2027-02-26 | 1.7415 | −0.46% | −0.0080 | 1.7415 | 1.7415 | Jual |
| RBJ2027RBOB Gasoline Futures (Apr 2027) D | 2027-03-31 | 1.9347 | −0.32% | −0.0062 | 1.9347 | 1.9347 | Jual |
| RBK2027RBOB Gasoline Futures (May 2027) D | 2027-04-30 | 1.9434 | −0.47% | −0.0092 | 1.9434 | 1.9434 | Jual |
| RBM2027RBOB Gasoline Futures (Jun 2027) D | 2027-05-28 | 1.9512 | −0.23% | −0.0045 | 1.9512 | 1.9512 | Jual |
| RBN2027RBOB Gasoline Futures (Jul 2027) D | 2027-06-30 | 1.9407 | −0.19% | −0.0036 | 1.9407 | 1.9407 | Jual |
| RBQ2027RBOB Gasoline Futures (Aug 2027) D | 2027-07-30 | 1.9270 | −0.14% | −0.0027 | 1.9270 | 1.9270 | Jual |
| RBU2027RBOB Gasoline Futures (Sep 2027) D | 2027-08-31 | 1.8994 | −0.09% | −0.0018 | 1.8994 | 1.8994 | Jual |
| RBV2027RBOB Gasoline Futures (Oct 2027) D | 2027-09-30 | 1.7724 | −0.06% | −0.0010 | 1.7724 | 1.7724 | Jual |
| RBX2027RBOB Gasoline Futures (Nov 2027) D | 2027-10-29 | 1.7464 | −0.01% | −0.0001 | 1.7464 | 1.7464 | Jual |
| RBZ2027RBOB Gasoline Futures (Dec 2027) D | 2027-11-30 | 1.7317 | +0.05% | 0.0008 | 1.7317 | 1.7317 | Jual |
| RBF2028RBOB Gasoline Futures (Jan 2028) D | 2027-12-31 | 1.7301 | +0.05% | 0.0008 | 1.7301 | 1.7301 | Jual |
| RBG2028RBOB Gasoline Futures (Feb 2028) D | 2028-01-31 | 1.7432 | +0.05% | 0.0008 | 1.7432 | 1.7432 | Jual |
| RBH2028RBOB Gasoline Futures (Mar 2028) D | 2028-02-29 | 1.7626 | +0.05% | 0.0008 | 1.7626 | 1.7626 | Jual |
| RBJ2028RBOB Gasoline Futures (Apr 2028) D | 2028-03-31 | 1.9516 | +0.04% | 0.0008 | 1.9516 | 1.9516 | Jual |
| RBK2028RBOB Gasoline Futures (May 2028) D | 2028-04-28 | 1.9681 | +0.04% | 0.0008 | 1.9681 | 1.9681 | Jual |
| RBM2028RBOB Gasoline Futures (Jun 2028) D | 2028-05-31 | 1.9638 | +0.04% | 0.0008 | 1.9638 | 1.9638 | Jual |
| RBN2028RBOB Gasoline Futures (Jul 2028) D | 2028-06-30 | 1.9535 | +0.04% | 0.0008 | 1.9535 | 1.9535 | Jual |
| RBQ2028RBOB Gasoline Futures (Aug 2028) D | 2028-07-31 | 1.9376 | +0.04% | 0.0008 | 1.9376 | 1.9376 | Jual |
| RBU2028RBOB Gasoline Futures (Sep 2028) D | 2028-08-31 | 1.9064 | +0.04% | 0.0008 | 1.9064 | 1.9064 | Jual |
| RBV2028RBOB Gasoline Futures (Oct 2028) D | 2028-09-29 | 1.7790 | +0.04% | 0.0008 | 1.7790 | 1.7790 | Jual |
| RBX2028RBOB Gasoline Futures (Nov 2028) D | 2028-10-31 | 1.7493 | +0.05% | 0.0008 | 1.7493 | 1.7493 | Jual |
| RBZ2028RBOB Gasoline Futures (Dec 2028) D | 2028-11-30 | 1.7317 | +0.05% | 0.0008 | 1.7317 | 1.7317 | Jual |
| RBF2029RBOB Gasoline Futures (Jan 2029) D | 2028-12-29 | 1.7281 | +0.05% | 0.0008 | 1.7281 | 1.7281 | Jual |