Mulakan
RBOB Gasoline Brent Crack Spread FuturesRBOB Gasoline Brent Crack Spread FuturesRBOB Gasoline Brent Crack Spread Futures

RBOB Gasoline Brent Crack Spread Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RBBZ2025RBOB Gasoline Brent Crack Spread Futures (Dec 2025)
2026-01-0212.532−2.03%−0.26012.53212.532
Jual
RBBF2026RBOB Gasoline Brent Crack Spread Futures (Jan 2026)
2026-02-0212.113−4.22%−0.53412.11312.113
Jual
RBBG2026RBOB Gasoline Brent Crack Spread Futures (Feb 2026)
2026-03-0213.081−3.60%−0.48813.08113.081
Jual
RBBH2026RBOB Gasoline Brent Crack Spread Futures (Mar 2026)
2026-04-0122.063−2.33%−0.52722.06322.063
Jual
RBBJ2026RBOB Gasoline Brent Crack Spread Futures (Apr 2026)
2026-05-0122.182−2.29%−0.52022.18222.182
Jual
RBBK2026RBOB Gasoline Brent Crack Spread Futures (May 2026)
2026-06-0121.657−2.37%−0.52521.65721.657
Jual kuat
RBBM2026RBOB Gasoline Brent Crack Spread Futures (Jun 2026)
2026-07-0120.715−2.44%−0.51820.71520.715
Jual kuat
RBBN2026RBOB Gasoline Brent Crack Spread Futures (Jul 2026)
2026-08-0319.524−2.50%−0.50119.52419.524
Jual kuat
RBBQ2026RBOB Gasoline Brent Crack Spread Futures (Aug 2026)
2026-09-0117.849−2.56%−0.46817.84917.849
Jual
RBBU2026RBOB Gasoline Brent Crack Spread Futures (Sep 2026)
2026-10-0111.778−3.24%−0.39511.77811.778
Jual kuat
RBBV2026RBOB Gasoline Brent Crack Spread Futures (Oct 2026)
2026-11-0210.138−3.15%−0.33010.13810.138
Jual kuat
RBBX2026RBOB Gasoline Brent Crack Spread Futures (Nov 2026)
2026-12-019.018−3.06%−0.2859.0189.018
Jual kuat
RBBZ2026RBOB Gasoline Brent Crack Spread Futures (Dec 2026)
2027-01-048.566−2.34%−0.2058.5668.566
Jual kuat
RBBF2027RBOB Gasoline Brent Crack Spread Futures (Jan 2027)
2027-02-018.767−1.28%−0.1148.7678.767
Jual
RBBG2027RBOB Gasoline Brent Crack Spread Futures (Feb 2027)
2027-03-019.387−1.13%−0.1079.3879.387
Jual
RBBH2027RBOB Gasoline Brent Crack Spread Futures (Mar 2027)
2027-04-0117.3880.00%0.00017.38817.388
Jual
RBBJ2027RBOB Gasoline Brent Crack Spread Futures (Apr 2027)
2027-05-0317.431+0.06%+0.01117.43117.431
Jual
RBBK2027RBOB Gasoline Brent Crack Spread Futures (May 2027)
2027-06-0117.118+0.36%+0.06217.11817.118
Jual
RBBM2027RBOB Gasoline Brent Crack Spread Futures (Jun 2027)
2027-07-0116.402+0.16%+0.02716.40216.402
Jual
RBBN2027RBOB Gasoline Brent Crack Spread Futures (Jul 2027)
2027-08-0215.428−0.03%−0.00415.42815.428
Jual
RBBQ2027RBOB Gasoline Brent Crack Spread Futures (Aug 2027)
2027-09-0114.301−0.29%−0.04214.30114.301
Jual
RBBU2027RBOB Gasoline Brent Crack Spread Futures (Sep 2027)
2027-10-018.603−1.69%−0.1488.6038.603
Jual
RBBV2027RBOB Gasoline Brent Crack Spread Futures (Oct 2027)
2027-11-017.431−3.05%−0.2347.4317.431
Jual kuat
RBBX2027RBOB Gasoline Brent Crack Spread Futures (Nov 2027)
2027-12-016.820−3.89%−0.2766.8206.820
Jual kuat
RBBZ2027RBOB Gasoline Brent Crack Spread Futures (Dec 2027)
2028-01-036.560−4.19%−0.2876.5606.560
Jual kuat
RBBF2028RBOB Gasoline Brent Crack Spread Futures (Jan 2028)
2028-02-016.918−4.24%−0.3066.9186.918
Jual kuat
RBBG2028RBOB Gasoline Brent Crack Spread Futures (Feb 2028)
2028-03-017.521−3.92%−0.3077.5217.521
Jual kuat
RBBH2028RBOB Gasoline Brent Crack Spread Futures (Mar 2028)
2028-04-0315.244−2.09%−0.32515.24415.244
Jual kuat
RBBJ2028RBOB Gasoline Brent Crack Spread Futures (Apr 2028)
2028-05-0115.727−1.97%−0.31615.72715.727
Jual kuat
RBBK2028RBOB Gasoline Brent Crack Spread Futures (May 2028)
2028-06-0115.390−2.02%−0.31715.39015.390
Jual kuat
RBBM2028RBOB Gasoline Brent Crack Spread Futures (Jun 2028)
2028-07-0314.805−2.15%−0.32614.80514.805
Jual kuat
RBBN2028RBOB Gasoline Brent Crack Spread Futures (Jul 2028)
2028-08-0114.007−2.27%−0.32614.00714.007
Jual kuat
RBBQ2028RBOB Gasoline Brent Crack Spread Futures (Aug 2028)
2028-09-0112.563−2.53%−0.32612.56312.563
Jual kuat
RBBU2028RBOB Gasoline Brent Crack Spread Futures (Sep 2028)
2028-10-027.051−4.43%−0.3277.0517.051
Jual kuat
RBBV2028RBOB Gasoline Brent Crack Spread Futures (Oct 2028)
2028-11-015.633−5.33%−0.3175.6335.633
Jual kuat
RBBX2028RBOB Gasoline Brent Crack Spread Futures (Nov 2028)
2028-12-014.769−6.21%−0.3164.7694.769
Jual kuat
RBBZ2028RBOB Gasoline Brent Crack Spread Futures (Dec 2028)
2029-01-024.472−6.60%−0.3164.4724.472
Jual kuat