RBOB Gasoline Bullet FuturesRBOB Gasoline Bullet FuturesRBOB Gasoline Bullet Futures

RBOB Gasoline Bullet Futures

Tiada dagangan
Lihat pada Carta Super

RBOB Gasoline Bullet Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291.9689−1.07%−0.02131.96891.9689
Beli
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.9134−1.03%−0.02001.91341.9134
Beli
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.8737−0.99%−0.01881.87371.8737
Beli
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.8567−0.95%−0.01781.85671.8567
Beli
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8597−0.91%−0.01701.85971.8597
Beli
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8760−0.87%−0.01651.87601.8760
Beli
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0644−0.76%−0.01582.06442.0644
Beli
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0686−0.76%−0.01582.06862.0686
Beli
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0605−0.78%−0.01612.06052.0605
Beli
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0439−0.78%−0.01612.04392.0439
Beli
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.0216−0.80%−0.01632.02162.0216
Neutral
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9918−0.82%−0.01651.99181.9918
Neutral
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.8577−0.91%−0.01701.85771.8577
Neutral
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.8243−0.96%−0.01761.82431.8243
Neutral
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.8029−0.97%−0.01761.80291.8029
Neutral
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.7971−0.98%−0.01771.79711.7971
Beli
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.8041−0.97%−0.01771.80411.8041
Neutral
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.8190−0.96%−0.01771.81901.8190
Neutral
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.0136−0.87%−0.01772.01362.0136
Neutral
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.0189−0.87%−0.01772.01892.0189
Neutral
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.0189−0.87%−0.01772.01892.0189
Neutral
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.0088−0.87%−0.01772.00882.0088
Neutral
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.9936−0.88%−0.01771.99361.9936
Jual
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.9646−0.89%−0.01771.96461.9646
Jual
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.8365−0.95%−0.01771.83651.8365
Jual
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.8093−0.97%−0.01771.80931.8093
Jual
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.7914−0.98%−0.01771.79141.7914
Jual
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.7903−0.98%−0.01771.79031.7903
Jual
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.8036−0.97%−0.01771.80361.8036
Jual
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.8233−0.96%−0.01771.82331.8233
Jual
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-302.0125−0.87%−0.01772.01252.0125
Jual
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-272.0292−0.86%−0.01772.02922.0292
Jual
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-302.0249−0.87%−0.01772.02492.0249
Jual
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-292.0150−0.87%−0.01772.01502.0150
Jual
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.9993−0.88%−0.01771.99931.9993
Jual
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.9683−0.89%−0.01771.96831.9683
Jual kuat