RBOB Gasoline Bullet Futures (Feb 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.0865 | 0.00% | 0.0000 | 2.0865 | 2.0865 | Beli |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3217 | +0.07% | 0.0016 | 2.3217 | 2.3217 | Beli |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3252 | +0.20% | 0.0046 | 2.3252 | 2.3252 | Beli |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3141 | +0.23% | 0.0054 | 2.3141 | 2.3141 | Beli |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.2905 | +0.28% | 0.0065 | 2.2905 | 2.2905 | Beli |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.2580 | +0.36% | 0.0080 | 2.2580 | 2.2580 | Beli kuat |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.2124 | +0.43% | 0.0095 | 2.2124 | 2.2124 | Beli kuat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.0566 | +0.55% | 0.0112 | 2.0566 | 2.0566 | Beli kuat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2.0054 | +0.57% | 0.0114 | 2.0054 | 2.0054 | Beli kuat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.9675 | +0.59% | 0.0115 | 1.9675 | 1.9675 | Beli kuat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.9486 | +0.62% | 0.0120 | 1.9486 | 1.9486 | Beli kuat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.9476 | +0.65% | 0.0125 | 1.9476 | 1.9476 | Beli kuat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.9590 | +0.66% | 0.0129 | 1.9590 | 1.9590 | Beli kuat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.1539 | +0.58% | 0.0124 | 2.1539 | 2.1539 | Beli kuat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.1541 | +0.58% | 0.0125 | 2.1541 | 2.1541 | Beli kuat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.1433 | +0.59% | 0.0125 | 2.1433 | 2.1433 | Beli kuat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.1236 | +0.60% | 0.0127 | 2.1236 | 2.1236 | Beli kuat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.1030 | +0.60% | 0.0126 | 2.1030 | 2.1030 | Beli kuat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.0710 | +0.61% | 0.0126 | 2.0710 | 2.0710 | Beli kuat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.9353 | +0.65% | 0.0125 | 1.9353 | 1.9353 | Beli kuat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.9093 | +0.65% | 0.0124 | 1.9093 | 1.9093 | Beli kuat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8825 | +0.48% | 0.0090 | 1.8825 | 1.8825 | Beli kuat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8807 | +0.48% | 0.0090 | 1.8807 | 1.8807 | Beli kuat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8927 | +0.48% | 0.0090 | 1.8927 | 1.8927 | Beli kuat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.9107 | +0.47% | 0.0090 | 1.9107 | 1.9107 | Beli kuat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0986 | +0.43% | 0.0090 | 2.0986 | 2.0986 | Beli |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.1128 | +0.43% | 0.0090 | 2.1128 | 2.1128 | Beli |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.1055 | +0.43% | 0.0090 | 2.1055 | 2.1055 | Beli kuat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0946 | +0.43% | 0.0090 | 2.0946 | 2.0946 | Beli kuat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0781 | +0.43% | 0.0090 | 2.0781 | 2.0781 | Beli kuat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2.0481 | +0.44% | 0.0090 | 2.0481 | 2.0481 | Beli kuat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.9190 | +0.47% | 0.0090 | 1.9190 | 1.9190 | Beli kuat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8907 | +0.48% | 0.0090 | 1.8907 | 1.8907 | Beli kuat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.8716 | +0.48% | 0.0090 | 1.8716 | 1.8716 | Beli kuat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.8700 | +0.48% | 0.0090 | 1.8700 | 1.8700 | Beli kuat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.8831 | +0.48% | 0.0090 | 1.8831 | 1.8831 | Beli kuat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.9025 | +0.48% | 0.0090 | 1.9025 | 1.9025 | — |