RBOB Gasoline Bullet Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.1388 | −0.14% | −0.0030 | 2.1388 | 2.1388 | Beli |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.0941 | −0.39% | −0.0082 | 2.0941 | 2.0941 | Neutral |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0587 | −0.44% | −0.0092 | 2.0587 | 2.0587 | Neutral |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0196 | −0.45% | −0.0092 | 2.0196 | 2.0196 | Neutral |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8664 | −0.39% | −0.0074 | 1.8664 | 1.8664 | Neutral |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8151 | −0.36% | −0.0066 | 1.8151 | 1.8151 | Neutral |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.7800 | −0.28% | −0.0050 | 1.7800 | 1.7800 | Neutral |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7667 | −0.20% | −0.0036 | 1.7667 | 1.7667 | Neutral |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7724 | −0.16% | −0.0028 | 1.7724 | 1.7724 | Neutral |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7915 | −0.13% | −0.0023 | 1.7915 | 1.7915 | Neutral |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9853 | −0.17% | −0.0033 | 1.9853 | 1.9853 | Neutral |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9917 | −0.17% | −0.0034 | 1.9917 | 1.9917 | Neutral |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9876 | −0.17% | −0.0034 | 1.9876 | 1.9876 | Neutral |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9737 | −0.19% | −0.0038 | 1.9737 | 1.9737 | Neutral |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9526 | −0.26% | −0.0051 | 1.9526 | 1.9526 | Neutral |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9237 | −0.31% | −0.0060 | 1.9237 | 1.9237 | Neutral |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7877 | −0.33% | −0.0060 | 1.7877 | 1.7877 | Neutral |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7558 | −0.34% | −0.0060 | 1.7558 | 1.7558 | Neutral |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7351 | −0.34% | −0.0060 | 1.7351 | 1.7351 | Neutral |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7329 | −0.35% | −0.0060 | 1.7329 | 1.7329 | Neutral |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7464 | −0.34% | −0.0060 | 1.7464 | 1.7464 | Neutral |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7640 | −0.34% | −0.0060 | 1.7640 | 1.7640 | Neutral |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9577 | −0.31% | −0.0060 | 1.9577 | 1.9577 | Neutral |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9646 | −0.30% | −0.0060 | 1.9646 | 1.9646 | Neutral |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9676 | −0.30% | −0.0060 | 1.9676 | 1.9676 | Neutral |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9579 | −0.31% | −0.0060 | 1.9579 | 1.9579 | Neutral |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9440 | −0.31% | −0.0060 | 1.9440 | 1.9440 | Neutral |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9163 | −0.31% | −0.0060 | 1.9163 | 1.9163 | Neutral |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7893 | −0.33% | −0.0060 | 1.7893 | 1.7893 | Neutral |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7633 | −0.34% | −0.0060 | 1.7633 | 1.7633 | Neutral |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7486 | −0.34% | −0.0060 | 1.7486 | 1.7486 | Neutral |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7471 | −0.34% | −0.0060 | 1.7471 | 1.7471 | Neutral |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7603 | −0.34% | −0.0060 | 1.7603 | 1.7603 | Beli |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7799 | −0.34% | −0.0060 | 1.7799 | 1.7799 | Beli |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9690 | −0.30% | −0.0060 | 1.9690 | 1.9690 | Beli |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9856 | −0.30% | −0.0060 | 1.9856 | 1.9856 | Beli |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9814 | — | — | 1.9814 | 1.9814 | — |