RBOB Gasoline Bullet Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.1660 | +1.54% | +0.0329 | 2.1660 | 2.1660 | Beli |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.1322 | +1.52% | +0.0320 | 2.1322 | 2.1322 | Beli |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0993 | +1.60% | +0.0330 | 2.0993 | 2.0993 | Beli |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0597 | +1.69% | +0.0343 | 2.0597 | 2.0597 | Beli |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9079 | +1.84% | +0.0344 | 1.9079 | 1.9079 | Beli |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8578 | +1.95% | +0.0355 | 1.8578 | 1.8578 | Beli |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8233 | +1.97% | +0.0353 | 1.8233 | 1.8233 | Beli |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8103 | +1.97% | +0.0349 | 1.8103 | 1.8103 | Beli |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8151 | +1.95% | +0.0348 | 1.8151 | 1.8151 | Beli |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8323 | +1.94% | +0.0349 | 1.8323 | 1.8323 | Beli |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0255 | +1.80% | +0.0359 | 2.0255 | 2.0255 | Beli |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0316 | +1.80% | +0.0359 | 2.0316 | 2.0316 | Beli |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0275 | +1.80% | +0.0358 | 2.0275 | 2.0275 | Beli |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0143 | +1.82% | +0.0361 | 2.0143 | 2.0143 | Beli |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9942 | +1.87% | +0.0366 | 1.9942 | 1.9942 | Beli |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9659 | +1.93% | +0.0373 | 1.9659 | 1.9659 | Beli |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8324 | +2.04% | +0.0366 | 1.8324 | 1.8324 | Beli |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7996 | +2.03% | +0.0358 | 1.7996 | 1.7996 | Beli |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7787 | +1.95% | +0.0341 | 1.7787 | 1.7787 | Beli |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7765 | +1.93% | +0.0337 | 1.7765 | 1.7765 | Beli |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7900 | +1.91% | +0.0335 | 1.7900 | 1.7900 | Beli |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8076 | +1.88% | +0.0333 | 1.8076 | 1.8076 | Beli |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0013 | +1.68% | +0.0331 | 2.0013 | 2.0013 | Beli |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0082 | +1.67% | +0.0329 | 2.0082 | 2.0082 | Beli |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0112 | +1.61% | +0.0319 | 2.0112 | 2.0112 | Beli |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0015 | +1.62% | +0.0319 | 2.0015 | 2.0015 | Beli |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9876 | +1.63% | +0.0319 | 1.9876 | 1.9876 | Beli |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9599 | +1.65% | +0.0319 | 1.9599 | 1.9599 | Beli |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8329 | +1.77% | +0.0319 | 1.8329 | 1.8329 | Beli |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8069 | +1.80% | +0.0319 | 1.8069 | 1.8069 | Beli |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7922 | +1.81% | +0.0319 | 1.7922 | 1.7922 | Beli |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7907 | +1.81% | +0.0319 | 1.7907 | 1.7907 | Beli |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.8039 | +1.80% | +0.0319 | 1.8039 | 1.8039 | Beli kuat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8235 | +1.78% | +0.0319 | 1.8235 | 1.8235 | Beli kuat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0126 | +1.61% | +0.0319 | 2.0126 | 2.0126 | Beli kuat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0292 | +1.60% | +0.0319 | 2.0292 | 2.0292 | Beli kuat |