RBOB Gasoline Bullet Futures (Sep 2027)RBOB Gasoline Bullet Futures (Sep 2027)RBOB Gasoline Bullet Futures (Sep 2027)

RBOB Gasoline Bullet Futures (Sep 2027)

Tiada dagangan
Lihat pada carta super

RBOB Gasoline Bullet Futures (Sep 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-271.9570−2.76%−0.05551.95701.9570
Jual
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-301.9339−2.89%−0.05751.93391.9339
Jual
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-301.9387−2.87%−0.05721.93871.9387
Jual
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-271.9588−2.79%−0.05631.95881.9588
Jual
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.1412−2.46%−0.05412.14122.1412
Jual
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.1468−2.38%−0.05242.14682.1468
Jual
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.1360−2.36%−0.05162.13602.1360
Jual
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.1171−2.34%−0.05072.11712.1171
Jual
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.0917−2.33%−0.04982.09172.0917
Jual
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.0591−2.32%−0.04882.05912.0591
Jual
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291.9120−2.25%−0.04411.91201.9120
Jual
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.8799−2.20%−0.04231.87991.8799
Jual kuat
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.8619−2.13%−0.04051.86191.8619
Jual kuat
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.8573−2.04%−0.03871.85731.8573
Jual kuat
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8638−2.03%−0.03861.86381.8638
Jual kuat
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8791−2.01%−0.03851.87911.8791
Jual kuat
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0688−1.82%−0.03842.06882.0688
Jual kuat
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0698−1.80%−0.03802.06982.0698
Jual kuat
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0613−1.82%−0.03832.06132.0613
Jual kuat
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0440−1.83%−0.03822.04402.0440
Jual kuat
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.0240−1.85%−0.03822.02402.0240
Jual kuat
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9896−1.88%−0.03821.98961.9896
Jual kuat
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.8570−2.02%−0.03821.85701.8570
Jual kuat
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.8351−2.03%−0.03811.83511.8351
Jual kuat
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.8189−2.05%−0.03811.81891.8189
Jual
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.8165−2.05%−0.03811.81651.8165
Jual kuat
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.8300−2.03%−0.03801.83001.8300
Jual kuat
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.8497−2.01%−0.03801.84971.8497
Jual kuat
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.0391−1.82%−0.03792.03912.0391
Jual kuat
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.0562−1.81%−0.03792.05622.0562
Jual kuat
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.0519−1.80%−0.03762.05192.0519
Jual kuat
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.0416−1.80%−0.03742.04162.0416
Jual kuat
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292.0257−1.80%−0.03712.02572.0257
Jual
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.9945−1.79%−0.03631.99451.9945
Jual
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.8671−1.90%−0.03621.86711.8671
Jual kuat
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.8374−1.90%−0.03561.83741.8374
Jual kuat