RBOB Gasoline Bullet Futures (Nov 2027)RBOB Gasoline Bullet Futures (Nov 2027)RBOB Gasoline Bullet Futures (Nov 2027)

RBOB Gasoline Bullet Futures (Nov 2027)

Tiada dagangan
Lihat pada carta super

RBOB Gasoline Bullet Futures (Nov 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-271.9918−0.43%−0.00871.99181.9918
Jual
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-301.9284−1.03%−0.02011.92841.9284
Jual kuat
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-301.9351−0.88%−0.01721.93511.9351
Jual kuat
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-271.9542−0.79%−0.01551.95421.9542
Jual kuat
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.1406−0.65%−0.01402.14062.1406
Jual kuat
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.1436−0.64%−0.01382.14362.1436
Jual kuat
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.1329−0.62%−0.01322.13292.1329
Jual kuat
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.1141−0.60%−0.01272.11412.1141
Jual kuat
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.0887−0.59%−0.01232.08872.0887
Jual kuat
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.0561−0.60%−0.01242.05612.0561
Jual kuat
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291.9145−0.50%−0.00961.91451.9145
Jual kuat
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.8815−0.49%−0.00921.88151.8815
Jual kuat
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.8606−0.45%−0.00851.86061.8606
Jual kuat
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.8528−0.45%−0.00841.85281.8528
Jual kuat
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8575−0.46%−0.00861.85751.8575
Jual kuat
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8719−0.46%−0.00861.87191.8719
Jual kuat
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0631−0.42%−0.00862.06312.0631
Jual kuat
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0646−0.41%−0.00862.06462.0646
Jual kuat
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0566−0.42%−0.00862.05662.0566
Jual kuat
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0402−0.42%−0.00862.04022.0402
Jual kuat
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.0209−0.42%−0.00862.02092.0209
Jual kuat
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9879−0.43%−0.00861.98791.9879
Jual kuat
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.8559−0.46%−0.00861.85591.8559
Jual kuat
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.8308−0.47%−0.00861.83081.8308
Jual kuat
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.8114−0.47%−0.00861.81141.8114
Jual kuat
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.8090−0.47%−0.00861.80901.8090
Jual kuat
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.8225−0.47%−0.00861.82251.8225
Jual kuat
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.8422−0.46%−0.00861.84221.8422
Jual kuat
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.0316−0.42%−0.00862.03162.0316
Jual kuat
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.0487−0.42%−0.00862.04872.0487
Jual kuat
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.0444−0.42%−0.00862.04442.0444
Jual kuat
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.0341−0.42%−0.00862.03412.0341
Jual kuat
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292.0182−0.42%−0.00862.01822.0182
Jual kuat
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.9870−0.43%−0.00861.98701.9870
Jual kuat
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.8596−0.46%−0.00861.85961.8596
Jual kuat
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.8299−0.47%−0.00861.82991.8299
Jual kuat
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.8209+0.36%0.00651.82091.8209