RBOB Gasoline Bullet Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.2435 | −0.49% | −0.0110 | 2.2435 | 2.2435 | Beli |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.2340 | −0.55% | −0.0124 | 2.2340 | 2.2340 | Beli |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.2139 | −0.59% | −0.0132 | 2.2139 | 2.2139 | Beli |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.1831 | −0.63% | −0.0138 | 2.1831 | 2.1831 | Beli |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.1408 | −0.65% | −0.0141 | 2.1408 | 2.1408 | Beli |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9812 | −0.77% | −0.0153 | 1.9812 | 1.9812 | Neutral |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9342 | −0.78% | −0.0153 | 1.9342 | 1.9342 | Neutral |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.9003 | −0.78% | −0.0149 | 1.9003 | 1.9003 | Neutral |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8865 | −0.76% | −0.0145 | 1.8865 | 1.8865 | Neutral |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8895 | −0.75% | −0.0143 | 1.8895 | 1.8895 | Beli |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.9044 | −0.73% | −0.0141 | 1.9044 | 1.9044 | Beli |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0971 | −0.66% | −0.0140 | 2.0971 | 2.0971 | Beli |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.1015 | −0.66% | −0.0140 | 2.1015 | 2.1015 | Beli |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0963 | −0.66% | −0.0139 | 2.0963 | 2.0963 | Beli |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0819 | −0.66% | −0.0138 | 2.0819 | 2.0819 | Beli |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0614 | −0.66% | −0.0138 | 2.0614 | 2.0614 | Beli |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.0313 | −0.76% | −0.0155 | 2.0313 | 2.0313 | Beli |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8953 | −0.83% | −0.0159 | 1.8953 | 1.8953 | Beli |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8598 | −0.93% | −0.0174 | 1.8598 | 1.8598 | Beli |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8368 | −0.97% | −0.0180 | 1.8368 | 1.8368 | Beli |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8345 | −0.97% | −0.0180 | 1.8345 | 1.8345 | Beli |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8460 | −0.97% | −0.0180 | 1.8460 | 1.8460 | Beli |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8635 | −0.96% | −0.0180 | 1.8635 | 1.8635 | Beli |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0535 | −0.82% | −0.0170 | 2.0535 | 2.0535 | Beli |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0670 | −0.82% | −0.0170 | 2.0670 | 2.0670 | Beli |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0645 | −0.67% | −0.0139 | 2.0645 | 2.0645 | Beli |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0535 | −0.67% | −0.0139 | 2.0535 | 2.0535 | Beli |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0371 | −0.68% | −0.0139 | 2.0371 | 2.0371 | Beli |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2.0072 | −0.69% | −0.0139 | 2.0072 | 2.0072 | Beli |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8782 | −0.73% | −0.0139 | 1.8782 | 1.8782 | Beli |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8500 | −0.75% | −0.0139 | 1.8500 | 1.8500 | Beli |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.8315 | −0.75% | −0.0139 | 1.8315 | 1.8315 | Beli |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.8299 | −0.75% | −0.0139 | 1.8299 | 1.8299 | Beli |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.8430 | −0.75% | −0.0139 | 1.8430 | 1.8430 | Beli |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8624 | −0.74% | −0.0139 | 1.8624 | 1.8624 | Neutral |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0653 | +0.46% | 0.0095 | 2.0653 | 2.0653 | Beli kuat |