RBOB Gasoline Bullet FuturesRBOB Gasoline Bullet FuturesRBOB Gasoline Bullet Futures

RBOB Gasoline Bullet Futures

Tiada dagangan
Lihat pada Carta Super

RBOB Gasoline Bullet Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.0694−0.40%−0.00832.06942.0694
Jual
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.0389−0.24%−0.00502.03892.0389
Jual
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291.8895−0.20%−0.00371.88951.8895
Jual
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.8433−0.11%−0.00211.84331.8433
Jual
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.8119−0.04%−0.00071.81191.8119
Jual
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.8007+0.03%+0.00051.80071.8007
Jual
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.8066+0.03%+0.00051.80661.8066
Jual
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8246−0.01%−0.00021.82461.8246
Jual
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0181−0.05%−0.00112.01812.0181
Jual
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0230−0.10%−0.00202.02302.0230
Jual
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0172−0.11%−0.00232.01722.0172
Jual
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.0028−0.12%−0.00242.00282.0028
Jual
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.9822−0.12%−0.00231.98221.9822
Jual
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9534−0.12%−0.00231.95341.9534
Jual
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.8218−0.14%−0.00261.82181.8218
Jual
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.7879−0.16%−0.00291.78791.7879
Jual
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.7686−0.21%−0.00381.76861.7686
Jual
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.7648−0.19%−0.00331.76481.7648
Jual
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.7757−0.19%−0.00331.77571.7757
Jual
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.7935−0.18%−0.00331.79351.7935
Jual
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.9891−0.17%−0.00331.98911.9891
Jual
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.9959−0.17%−0.00331.99591.9959
Jual
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.9977−0.16%−0.00331.99771.9977
Jual
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.9884−0.17%−0.00331.98841.9884
Jual
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.9747−0.17%−0.00331.97471.9747
Jual
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.9470−0.17%−0.00331.94701.9470
Jual
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.8203−0.18%−0.00331.82031.8203
Jual
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.7942−0.18%−0.00331.79421.7942
Jual
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.7780−0.19%−0.00331.77801.7780
Jual
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.7767−0.19%−0.00331.77671.7767
Jual
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.7900−0.18%−0.00331.79001.7900
Jual
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.8097−0.18%−0.00331.80971.8097
Jual
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.9989−0.16%−0.00331.99891.9989
Jual
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-272.0157−0.16%−0.00332.01572.0157
Jual
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-302.0116−0.16%−0.00332.01162.0116
Jual
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-292.0017−0.16%−0.00332.00172.0017