RBOB Gasoline Bullet Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.1700 | +0.18% | +0.0040 | 2.1700 | 2.1700 | Beli |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.1309 | −0.06% | −0.0013 | 2.1309 | 2.1309 | Beli |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0965 | −0.13% | −0.0028 | 2.0965 | 2.0965 | Beli |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0564 | −0.16% | −0.0033 | 2.0564 | 2.0564 | Beli |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9006 | −0.38% | −0.0073 | 1.9006 | 1.9006 | Neutral |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8497 | −0.44% | −0.0081 | 1.8497 | 1.8497 | Neutral |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8142 | −0.50% | −0.0091 | 1.8142 | 1.8142 | Neutral |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8004 | −0.55% | −0.0099 | 1.8004 | 1.8004 | Neutral |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8046 | −0.58% | −0.0105 | 1.8046 | 1.8046 | Neutral |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8218 | −0.57% | −0.0105 | 1.8218 | 1.8218 | Beli |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0168 | −0.43% | −0.0087 | 2.0168 | 2.0168 | Beli |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0231 | −0.42% | −0.0085 | 2.0231 | 2.0231 | Beli |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0192 | −0.41% | −0.0083 | 2.0192 | 2.0192 | Beli |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0060 | −0.41% | −0.0083 | 2.0060 | 2.0060 | Beli |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9862 | −0.40% | −0.0080 | 1.9862 | 1.9862 | Beli |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9579 | −0.41% | −0.0080 | 1.9579 | 1.9579 | Beli |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8188 | −0.74% | −0.0136 | 1.8188 | 1.8188 | Beli |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7852 | −0.80% | −0.0144 | 1.7852 | 1.7852 | Beli |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7641 | −0.82% | −0.0146 | 1.7641 | 1.7641 | Beli |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7619 | −0.82% | −0.0146 | 1.7619 | 1.7619 | Beli |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7754 | −0.82% | −0.0146 | 1.7754 | 1.7754 | Beli |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7930 | −0.81% | −0.0146 | 1.7930 | 1.7930 | Beli |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9867 | −0.73% | −0.0146 | 1.9867 | 1.9867 | Beli |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9936 | −0.73% | −0.0146 | 1.9936 | 1.9936 | Beli |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9966 | −0.73% | −0.0146 | 1.9966 | 1.9966 | Beli |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9869 | −0.73% | −0.0146 | 1.9869 | 1.9869 | Beli |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9730 | −0.73% | −0.0146 | 1.9730 | 1.9730 | Beli |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9453 | −0.74% | −0.0146 | 1.9453 | 1.9453 | Beli |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8183 | −0.80% | −0.0146 | 1.8183 | 1.8183 | Beli |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7923 | −0.81% | −0.0146 | 1.7923 | 1.7923 | Beli |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7776 | −0.81% | −0.0146 | 1.7776 | 1.7776 | Beli |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7761 | −0.82% | −0.0146 | 1.7761 | 1.7761 | Beli |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7893 | −0.81% | −0.0146 | 1.7893 | 1.7893 | Beli |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8089 | −0.80% | −0.0146 | 1.8089 | 1.8089 | Beli |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9980 | −0.73% | −0.0146 | 1.9980 | 1.9980 | Beli |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0146 | −0.72% | −0.0146 | 2.0146 | 2.0146 | Neutral |