RBOB Gasoline Bullet Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.0988 | +2.71% | 0.0554 | 2.0988 | 2.0988 | Jual |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.0905 | +2.66% | 0.0542 | 2.0905 | 2.0905 | Jual |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.0722 | +2.62% | 0.0529 | 2.0722 | 2.0722 | Jual |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0491 | +2.59% | 0.0517 | 2.0491 | 2.0491 | Jual |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0149 | +2.58% | 0.0506 | 2.0149 | 2.0149 | Jual |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8614 | +2.66% | 0.0483 | 1.8614 | 1.8614 | Jual |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8190 | +2.70% | 0.0478 | 1.8190 | 1.8190 | Jual |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.7892 | +2.74% | 0.0477 | 1.7892 | 1.7892 | Jual |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7795 | +2.74% | 0.0475 | 1.7795 | 1.7795 | Jual |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7874 | +2.69% | 0.0469 | 1.7874 | 1.7874 | Jual |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8074 | +2.61% | 0.0460 | 1.8074 | 1.8074 | Jual |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0054 | +2.28% | 0.0447 | 2.0054 | 2.0054 | Jual |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0098 | +2.21% | 0.0435 | 2.0098 | 2.0098 | Jual |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0048 | +2.17% | 0.0425 | 2.0048 | 2.0048 | Jual |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9921 | +2.13% | 0.0416 | 1.9921 | 1.9921 | Jual |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9732 | +2.15% | 0.0415 | 1.9732 | 1.9732 | Jual |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9455 | +2.17% | 0.0413 | 1.9455 | 1.9455 | Jual |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8166 | +2.31% | 0.0411 | 1.8166 | 1.8166 | Jual |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7834 | +2.34% | 0.0408 | 1.7834 | 1.7834 | Jual |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7639 | +2.36% | 0.0406 | 1.7639 | 1.7639 | Jual |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7626 | +2.33% | 0.0402 | 1.7626 | 1.7626 | Jual |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7748 | +2.29% | 0.0398 | 1.7748 | 1.7748 | Jual |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7924 | +2.25% | 0.0394 | 1.7924 | 1.7924 | Jual |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9852 | +2.00% | 0.0390 | 1.9852 | 1.9852 | Jual |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9935 | +1.97% | 0.0386 | 1.9935 | 1.9935 | Jual |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0008 | +1.94% | 0.0381 | 2.0008 | 2.0008 | Jual |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9899 | +1.93% | 0.0377 | 1.9899 | 1.9899 | Jual |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9758 | +1.92% | 0.0373 | 1.9758 | 1.9758 | Neutral |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9478 | +1.93% | 0.0369 | 1.9478 | 1.9478 | Neutral |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8204 | +2.05% | 0.0365 | 1.8204 | 1.8204 | Neutral |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7940 | +2.05% | 0.0361 | 1.7940 | 1.7940 | Neutral |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7789 | +2.05% | 0.0357 | 1.7789 | 1.7789 | Beli |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7773 | +2.05% | 0.0357 | 1.7773 | 1.7773 | Beli |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7904 | +2.03% | 0.0357 | 1.7904 | 1.7904 | Beli |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8098 | +2.01% | 0.0357 | 1.8098 | 1.8098 | Beli |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9988 | +1.82% | 0.0357 | 1.9988 | 1.9988 | Beli kuat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0153 | +1.80% | 0.0357 | 2.0153 | 2.0153 | — |