RBOB Gasoline Bullet Futures (May 2027)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.6943 | +0.80% | +0.0134 | 1.6943 | 1.6943 | Jual |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.6992 | +0.83% | +0.0140 | 1.6992 | 1.6992 | Jual |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7183 | +0.72% | +0.0123 | 1.7183 | 1.7183 | Jual |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9276 | +0.37% | +0.0072 | 1.9276 | 1.9276 | Jual |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9325 | +0.37% | +0.0071 | 1.9325 | 1.9325 | Jual |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9229 | +0.39% | +0.0074 | 1.9229 | 1.9229 | Jual |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9018 | +0.35% | +0.0066 | 1.9018 | 1.9018 | Jual |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.8736 | +0.27% | +0.0051 | 1.8736 | 1.8736 | Jual |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.8348 | +0.24% | +0.0044 | 1.8348 | 1.8348 | Jual |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.6911 | +0.20% | +0.0034 | 1.6911 | 1.6911 | Jual |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.6542 | +0.19% | +0.0032 | 1.6542 | 1.6542 | Jual |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.6297 | +0.20% | +0.0032 | 1.6297 | 1.6297 | Jual |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.6208 | +0.15% | +0.0025 | 1.6208 | 1.6208 | Jual |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.6280 | +0.10% | +0.0017 | 1.6280 | 1.6280 | Jual |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.6466 | +0.10% | +0.0017 | 1.6466 | 1.6466 | Jual |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.8413 | +0.10% | +0.0019 | 1.8413 | 1.8413 | Jual |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.8463 | +0.11% | +0.0021 | 1.8463 | 1.8463 | Jual |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.8422 | +0.13% | +0.0024 | 1.8422 | 1.8422 | Jual |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.8285 | +0.13% | +0.0023 | 1.8285 | 1.8285 | Jual |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8095 | +0.12% | +0.0022 | 1.8095 | 1.8095 | Jual |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.7871 | +0.12% | +0.0021 | 1.7871 | 1.7871 | Jual |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.6558 | +0.12% | +0.0020 | 1.6558 | 1.6558 | Jual |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.6315 | +0.11% | +0.0018 | 1.6315 | 1.6315 | Jual |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6197 | +0.11% | +0.0017 | 1.6197 | 1.6197 | Jual |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6171 | +0.11% | +0.0017 | 1.6171 | 1.6171 | Jual |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.6302 | +0.10% | +0.0017 | 1.6302 | 1.6302 | Jual |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.6491 | +0.10% | +0.0017 | 1.6491 | 1.6491 | Jual |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.8377 | +0.09% | +0.0017 | 1.8377 | 1.8377 | Jual |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.8537 | +0.09% | +0.0017 | 1.8537 | 1.8537 | Jual |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.8490 | +0.09% | +0.0017 | 1.8490 | 1.8490 | Jual |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.8386 | +0.09% | +0.0017 | 1.8386 | 1.8386 | Jual |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.8225 | +0.09% | +0.0017 | 1.8225 | 1.8225 | Jual |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.7917 | +0.09% | +0.0017 | 1.7917 | 1.7917 | Jual |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.6643 | +0.10% | +0.0017 | 1.6643 | 1.6643 | Jual |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1.6343 | +0.10% | +0.0017 | 1.6343 | 1.6343 | Jual |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1.6171 | +0.11% | +0.0017 | 1.6171 | 1.6171 | Jual |
| RTF2029RBOB Gasoline Bullet Futures (Jan 2029) | 2028-12-28 | 1.6146 | — | — | 1.6146 | 1.6146 | Neutral |