RBOB Gasoline Bullet Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.0645 | +2.06% | +0.0417 | 2.0645 | 2.0645 | Neutral |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.0372 | +2.12% | +0.0423 | 2.0372 | 2.0372 | Neutral |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0031 | +2.17% | +0.0426 | 2.0031 | 2.0031 | Jual |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 1.9606 | +2.24% | +0.0430 | 1.9606 | 1.9606 | Jual |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8120 | +2.33% | +0.0412 | 1.8120 | 1.8120 | Jual |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.7614 | +2.23% | +0.0385 | 1.7614 | 1.7614 | Jual |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.7275 | +2.16% | +0.0366 | 1.7275 | 1.7275 | Jual |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7154 | +2.07% | +0.0348 | 1.7154 | 1.7154 | Jual |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7206 | +1.94% | +0.0328 | 1.7206 | 1.7206 | Jual |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7376 | +1.83% | +0.0312 | 1.7376 | 1.7376 | Jual |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9312 | +1.61% | +0.0306 | 1.9312 | 1.9312 | Jual |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9375 | +1.60% | +0.0305 | 1.9375 | 1.9375 | Jual |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9337 | +1.59% | +0.0302 | 1.9337 | 1.9337 | Jual |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9206 | +1.57% | +0.0297 | 1.9206 | 1.9206 | Jual |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9013 | +1.60% | +0.0300 | 1.9013 | 1.9013 | Jual |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.8737 | +1.61% | +0.0297 | 1.8737 | 1.8737 | Jual |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7436 | +1.77% | +0.0304 | 1.7436 | 1.7436 | Jual |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7109 | +1.83% | +0.0307 | 1.7109 | 1.7109 | Jual |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.6925 | +1.87% | +0.0310 | 1.6925 | 1.6925 | Jual |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.6916 | +1.90% | +0.0316 | 1.6916 | 1.6916 | Jual |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7041 | +1.91% | +0.0319 | 1.7041 | 1.7041 | Jual |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7221 | +1.92% | +0.0324 | 1.7221 | 1.7221 | Jual |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9159 | +1.76% | +0.0332 | 1.9159 | 1.9159 | Jual |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9241 | +1.76% | +0.0333 | 1.9241 | 1.9241 | Jual |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9291 | +1.76% | +0.0333 | 1.9291 | 1.9291 | Jual |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9185 | +1.77% | +0.0333 | 1.9185 | 1.9185 | Jual |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9045 | +1.78% | +0.0333 | 1.9045 | 1.9045 | Jual |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8767 | +1.81% | +0.0333 | 1.8767 | 1.8767 | Jual |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7496 | +1.94% | +0.0333 | 1.7496 | 1.7496 | Jual |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7234 | +1.97% | +0.0333 | 1.7234 | 1.7234 | Jual |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7086 | +1.99% | +0.0333 | 1.7086 | 1.7086 | Jual |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7070 | +1.99% | +0.0333 | 1.7070 | 1.7070 | Jual |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7201 | +1.97% | +0.0333 | 1.7201 | 1.7201 | Jual |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7395 | +1.95% | +0.0333 | 1.7395 | 1.7395 | Jual |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9285 | +1.76% | +0.0333 | 1.9285 | 1.9285 | Jual |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9450 | +1.74% | +0.0333 | 1.9450 | 1.9450 | Beli |