RBOB Gasoline Bullet Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0744 | −0.11% | −0.0022 | 2.0744 | 2.0744 | Jual |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.9158 | −0.30% | −0.0058 | 1.9158 | 1.9158 | Jual |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8643 | −0.46% | −0.0086 | 1.8643 | 1.8643 | Jual |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8268 | −0.51% | −0.0094 | 1.8268 | 1.8268 | Jual |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8118 | −0.57% | −0.0103 | 1.8118 | 1.8118 | Jual |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8169 | −0.60% | −0.0110 | 1.8169 | 1.8169 | Jual |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8339 | −0.66% | −0.0122 | 1.8339 | 1.8339 | Jual |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0282 | −0.55% | −0.0113 | 2.0282 | 2.0282 | Jual |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0329 | −0.54% | −0.0110 | 2.0329 | 2.0329 | Jual |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0249 | −0.52% | −0.0106 | 2.0249 | 2.0249 | Jual |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0087 | −0.52% | −0.0105 | 2.0087 | 2.0087 | Jual |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9873 | −0.49% | −0.0098 | 1.9873 | 1.9873 | Jual |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9583 | −0.45% | −0.0089 | 1.9583 | 1.9583 | Jual |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8279 | −0.33% | −0.0060 | 1.8279 | 1.8279 | Jual |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7951 | −0.30% | −0.0054 | 1.7951 | 1.7951 | Jual |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7723 | −0.34% | −0.0060 | 1.7723 | 1.7723 | Jual |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7651 | −0.35% | −0.0062 | 1.7651 | 1.7651 | Jual |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7720 | −0.35% | −0.0062 | 1.7720 | 1.7720 | Jual |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7870 | −0.35% | −0.0062 | 1.7870 | 1.7870 | Jual |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9816 | −0.31% | −0.0062 | 1.9816 | 1.9816 | Jual |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9870 | −0.31% | −0.0062 | 1.9870 | 1.9870 | Jual |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9871 | −0.31% | −0.0062 | 1.9871 | 1.9871 | Jual |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9771 | −0.31% | −0.0062 | 1.9771 | 1.9771 | Jual |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9620 | −0.32% | −0.0062 | 1.9620 | 1.9620 | Jual |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9331 | −0.32% | −0.0062 | 1.9331 | 1.9331 | Jual |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8050 | −0.34% | −0.0062 | 1.8050 | 1.8050 | Jual |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7779 | −0.35% | −0.0062 | 1.7779 | 1.7779 | Jual |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7601 | −0.35% | −0.0062 | 1.7601 | 1.7601 | Jual |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7590 | −0.35% | −0.0062 | 1.7590 | 1.7590 | Jual |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7723 | −0.35% | −0.0062 | 1.7723 | 1.7723 | Jual |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7920 | −0.34% | −0.0062 | 1.7920 | 1.7920 | Jual |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9812 | −0.31% | −0.0062 | 1.9812 | 1.9812 | Jual |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9979 | −0.31% | −0.0062 | 1.9979 | 1.9979 | Jual |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9936 | −0.31% | −0.0062 | 1.9936 | 1.9936 | Jual |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.9837 | −0.31% | −0.0062 | 1.9837 | 1.9837 | Jual |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.9680 | −0.31% | −0.0062 | 1.9680 | 1.9680 | Jual |