RBOB Gasoline Bullet Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTK2025RBOB Gasoline Bullet Futures (May 2025)D | 2025-04-29 | 2.1189 | +0.63% | +0.0132 | 2.1189 | 2.1189 | Neutral |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) D | 2025-05-29 | 2.1072 | +0.52% | +0.0109 | 2.1072 | 2.1072 | Neutral |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) D | 2025-06-27 | 2.0859 | +0.50% | +0.0103 | 2.0859 | 2.0859 | Neutral |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) D | 2025-07-30 | 2.0566 | +0.42% | +0.0086 | 2.0566 | 2.0566 | Neutral |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) D | 2025-08-28 | 2.0180 | +0.36% | +0.0072 | 2.0180 | 2.0180 | Neutral |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) D | 2025-09-29 | 1.8634 | +0.45% | +0.0083 | 1.8634 | 1.8634 | Neutral |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) D | 2025-10-30 | 1.8197 | +0.43% | +0.0078 | 1.8197 | 1.8197 | Neutral |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) D | 2025-11-26 | 1.7890 | +0.40% | +0.0071 | 1.7890 | 1.7890 | Neutral |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) D | 2025-12-30 | 1.7783 | +0.36% | +0.0063 | 1.7783 | 1.7783 | Neutral |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) D | 2026-01-29 | 1.7853 | +0.33% | +0.0058 | 1.7853 | 1.7853 | Neutral |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) D | 2026-02-26 | 1.8043 | +0.32% | +0.0057 | 1.8043 | 1.8043 | Neutral |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) D | 2026-03-30 | 2.0010 | +0.29% | +0.0058 | 2.0010 | 2.0010 | Neutral |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) D | 2026-04-29 | 2.0061 | +0.32% | +0.0063 | 2.0061 | 2.0061 | Neutral |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) D | 2026-05-28 | 2.0016 | +0.33% | +0.0066 | 2.0016 | 2.0016 | Neutral |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) D | 2026-06-29 | 1.9881 | +0.32% | +0.0064 | 1.9881 | 1.9881 | Neutral |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) D | 2026-07-30 | 1.9678 | +0.29% | +0.0056 | 1.9678 | 1.9678 | Neutral |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) D | 2026-08-28 | 1.9393 | +0.32% | +0.0061 | 1.9393 | 1.9393 | Neutral |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) D | 2026-09-29 | 1.8093 | +0.46% | +0.0083 | 1.8093 | 1.8093 | Neutral |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) D | 2026-10-29 | 1.7766 | +0.47% | +0.0083 | 1.7766 | 1.7766 | Neutral |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) D | 2026-11-27 | 1.7568 | +0.50% | +0.0087 | 1.7568 | 1.7568 | Neutral |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) D | 2026-12-30 | 1.7555 | +0.49% | +0.0086 | 1.7555 | 1.7555 | Neutral |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) D | 2027-01-28 | 1.7677 | +0.49% | +0.0086 | 1.7677 | 1.7677 | Neutral |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) D | 2027-02-25 | 1.7853 | +0.48% | +0.0086 | 1.7853 | 1.7853 | Neutral |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) D | 2027-03-30 | 1.9782 | +0.44% | +0.0086 | 1.9782 | 1.9782 | Neutral |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) D | 2027-04-29 | 1.9865 | +0.43% | +0.0086 | 1.9865 | 1.9865 | Neutral |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) D | 2027-05-27 | 1.9938 | +0.43% | +0.0086 | 1.9938 | 1.9938 | Neutral |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) D | 2027-06-29 | 1.9830 | +0.44% | +0.0086 | 1.9830 | 1.9830 | Neutral |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) D | 2027-07-29 | 1.9689 | +0.44% | +0.0086 | 1.9689 | 1.9689 | Neutral |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) D | 2027-08-30 | 1.9409 | +0.45% | +0.0086 | 1.9409 | 1.9409 | Neutral |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) D | 2027-09-29 | 1.8135 | +0.48% | +0.0086 | 1.8135 | 1.8135 | Neutral |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) D | 2027-10-28 | 1.7872 | +0.48% | +0.0086 | 1.7872 | 1.7872 | Neutral |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) D | 2027-11-29 | 1.7721 | +0.49% | +0.0086 | 1.7721 | 1.7721 | Neutral |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) D | 2027-12-30 | 1.7705 | +0.49% | +0.0086 | 1.7705 | 1.7705 | Beli |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) D | 2028-01-28 | 1.7836 | +0.48% | +0.0086 | 1.7836 | 1.7836 | Beli |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) D | 2028-02-28 | 1.8030 | +0.48% | +0.0086 | 1.8030 | 1.8030 | Beli |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) D | 2028-03-30 | 1.9920 | +0.43% | +0.0086 | 1.9920 | 1.9920 | Beli kuat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) D | 2028-04-27 | 1.9999 | +0.74% | +0.0147 | 1.9999 | 1.9999 | — |