RBOB Gasoline Bullet Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.1331 | +1.17% | +0.0247 | 2.1331 | 2.1331 | Beli |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.1002 | +1.10% | +0.0229 | 2.1002 | 2.1002 | Beli |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.0663 | +1.14% | +0.0232 | 2.0663 | 2.0663 | Beli |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.0254 | +1.22% | +0.0245 | 2.0254 | 2.0254 | Beli |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.8735 | +1.34% | +0.0247 | 1.8735 | 1.8735 | Beli |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8223 | +1.41% | +0.0253 | 1.8223 | 1.8223 | Beli |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.7880 | +1.46% | +0.0257 | 1.7880 | 1.7880 | Beli |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7754 | +1.47% | +0.0258 | 1.7754 | 1.7754 | Beli |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7803 | +1.48% | +0.0259 | 1.7803 | 1.7803 | Beli |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7974 | +1.47% | +0.0260 | 1.7974 | 1.7974 | Beli |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9896 | +1.45% | +0.0284 | 1.9896 | 1.9896 | Beli |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9957 | +1.50% | +0.0294 | 1.9957 | 1.9957 | Beli |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9917 | +1.53% | +0.0301 | 1.9917 | 1.9917 | Beli |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9782 | +1.56% | +0.0303 | 1.9782 | 1.9782 | Beli |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9576 | +1.52% | +0.0293 | 1.9576 | 1.9576 | Beli |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9286 | +1.48% | +0.0282 | 1.9286 | 1.9286 | Beli |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7958 | +1.39% | +0.0246 | 1.7958 | 1.7958 | Beli |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7638 | +1.38% | +0.0240 | 1.7638 | 1.7638 | Beli |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7446 | +1.39% | +0.0239 | 1.7446 | 1.7446 | Beli |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7428 | +1.38% | +0.0237 | 1.7428 | 1.7428 | Beli |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7565 | +1.43% | +0.0248 | 1.7565 | 1.7565 | Beli |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7743 | +1.42% | +0.0248 | 1.7743 | 1.7743 | Beli |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9682 | +1.28% | +0.0248 | 1.9682 | 1.9682 | Beli |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9753 | +1.25% | +0.0243 | 1.9753 | 1.9753 | Beli |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9793 | +1.24% | +0.0243 | 1.9793 | 1.9793 | Beli |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9696 | +1.25% | +0.0243 | 1.9696 | 1.9696 | Beli |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9557 | +1.26% | +0.0243 | 1.9557 | 1.9557 | Beli |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9280 | +1.28% | +0.0243 | 1.9280 | 1.9280 | Beli |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8010 | +1.37% | +0.0243 | 1.8010 | 1.8010 | Beli |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7750 | +1.39% | +0.0243 | 1.7750 | 1.7750 | Beli |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7603 | +1.40% | +0.0243 | 1.7603 | 1.7603 | Beli |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7588 | +1.40% | +0.0243 | 1.7588 | 1.7588 | Beli kuat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7720 | +1.39% | +0.0243 | 1.7720 | 1.7720 | Beli kuat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7916 | +1.37% | +0.0243 | 1.7916 | 1.7916 | Beli kuat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9807 | +1.24% | +0.0243 | 1.9807 | 1.9807 | Beli kuat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9973 | +1.23% | +0.0243 | 1.9973 | 1.9973 | Beli kuat |