RBOB Gasoline Bullet Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.0278 | −1.78% | −0.0367 | 2.0278 | 2.0278 | Jual |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.0017 | −1.74% | −0.0355 | 2.0017 | 2.0017 | Jual |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 1.9694 | −1.68% | −0.0337 | 1.9694 | 1.9694 | Jual |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 1.9290 | −1.61% | −0.0316 | 1.9290 | 1.9290 | Jual |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1.7830 | −1.60% | −0.0290 | 1.7830 | 1.7830 | Jual |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.7336 | −1.58% | −0.0278 | 1.7336 | 1.7336 | Jual |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.7011 | −1.53% | −0.0264 | 1.7011 | 1.7011 | Jual |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.6905 | −1.45% | −0.0249 | 1.6905 | 1.6905 | Jual |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.6970 | −1.37% | −0.0236 | 1.6970 | 1.6970 | Jual |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7150 | −1.30% | −0.0226 | 1.7150 | 1.7150 | Jual |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9068 | −1.26% | −0.0244 | 1.9068 | 1.9068 | Jual |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9128 | −1.27% | −0.0247 | 1.9128 | 1.9128 | Jual |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9088 | −1.29% | −0.0249 | 1.9088 | 1.9088 | Jual |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.8960 | −1.28% | −0.0246 | 1.8960 | 1.8960 | Jual |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.8771 | −1.27% | −0.0242 | 1.8771 | 1.8771 | Jual |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.8493 | −1.30% | −0.0244 | 1.8493 | 1.8493 | Jual |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7201 | −1.35% | −0.0235 | 1.7201 | 1.7201 | Jual |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.6889 | −1.29% | −0.0220 | 1.6889 | 1.6889 | Jual |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.6698 | −1.34% | −0.0227 | 1.6698 | 1.6698 | Jual |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.6689 | −1.34% | −0.0227 | 1.6689 | 1.6689 | Jual |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.6816 | −1.32% | −0.0225 | 1.6816 | 1.6816 | Jual |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.6996 | −1.31% | −0.0225 | 1.6996 | 1.6996 | Jual |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.8937 | −1.16% | −0.0222 | 1.8937 | 1.8937 | Jual |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9014 | −1.18% | −0.0227 | 1.9014 | 1.9014 | Jual |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9064 | −1.18% | −0.0227 | 1.9064 | 1.9064 | Jual |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.8967 | −1.14% | −0.0218 | 1.8967 | 1.8967 | Jual |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8828 | −1.14% | −0.0217 | 1.8828 | 1.8828 | Jual |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8551 | −1.15% | −0.0216 | 1.8551 | 1.8551 | Jual |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7281 | −1.23% | −0.0215 | 1.7281 | 1.7281 | Jual |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7021 | −1.24% | −0.0213 | 1.7021 | 1.7021 | Jual |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6874 | −1.24% | −0.0212 | 1.6874 | 1.6874 | Jual |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6859 | −1.24% | −0.0211 | 1.6859 | 1.6859 | Jual |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.6991 | −1.22% | −0.0210 | 1.6991 | 1.6991 | Jual |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7187 | −1.20% | −0.0208 | 1.7187 | 1.7187 | Jual |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9078 | −1.07% | −0.0207 | 1.9078 | 1.9078 | Jual |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9244 | −1.06% | −0.0206 | 1.9244 | 1.9244 | Jual |