Singapore Fuel Oil 380 cst (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 441.336 | +2.03% | +8.786 | 441.336 | 441.336 | Beli kuat |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 431.729 | +3.68% | +15.337 | 431.729 | 431.729 | Beli kuat |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 421.687 | +3.68% | +14.962 | 421.687 | 421.687 | Beli kuat |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 414.875 | +3.76% | +15.025 | 414.875 | 414.875 | Beli kuat |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 408.625 | +3.77% | +14.858 | 408.625 | 408.625 | Beli kuat |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 402.937 | +3.76% | +14.587 | 402.937 | 402.937 | Beli kuat |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 398.563 | +3.60% | +13.838 | 398.563 | 398.563 | Beli kuat |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 397.333 | +3.43% | +13.170 | 397.333 | 397.333 | Beli kuat |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 396.958 | +3.40% | +13.066 | 396.958 | 396.958 | Beli kuat |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 396.333 | +3.51% | +13.441 | 396.333 | 396.333 | Beli kuat |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 395.917 | +3.40% | +13.025 | 395.917 | 395.917 | Beli kuat |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 395.000 | +3.41% | +13.025 | 395.000 | 395.000 | Beli kuat |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 392.458 | +3.14% | +11.941 | 392.458 | 392.458 | Beli kuat |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 389.750 | +3.16% | +11.942 | 389.750 | 389.750 | Beli kuat |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 384.792 | +3.12% | +11.650 | 384.792 | 384.792 | Beli kuat |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 379.708 | +3.05% | +11.233 | 379.708 | 379.708 | Beli kuat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 374.750 | +3.24% | +11.775 | 374.750 | 374.750 | Beli kuat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 371.833 | +3.20% | +11.525 | 371.833 | 371.833 | Beli kuat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 370.000 | +3.22% | +11.525 | 370.000 | 370.000 | Beli |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 372.625 | +3.26% | +11.750 | 372.625 | 372.625 | Beli kuat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 374.375 | +3.10% | +11.250 | 374.375 | 374.375 | Beli kuat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 375.875 | +2.80% | +10.250 | 375.875 | 375.875 | Beli kuat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 378.125 | +2.65% | +9.750 | 378.125 | 378.125 | Beli kuat |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 379.125 | +2.64% | +9.750 | 379.125 | 379.125 | Beli kuat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 379.625 | +2.64% | +9.750 | 379.625 | 379.625 | Beli kuat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 379.125 | +2.64% | +9.750 | 379.125 | 379.125 | Beli kuat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 377.625 | +2.65% | +9.750 | 377.625 | 377.625 | Beli kuat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 375.125 | +2.67% | +9.750 | 375.125 | 375.125 | Beli kuat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 374.583 | +2.66% | +9.716 | 374.583 | 374.583 | Beli kuat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 374.042 | +2.66% | +9.684 | 374.042 | 374.042 | Beli kuat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 373.500 | +2.65% | +9.650 | 373.500 | 373.500 | Beli kuat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 372.958 | +2.65% | +9.616 | 372.958 | 372.958 | Beli kuat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 372.417 | +2.64% | +9.584 | 372.417 | 372.417 | Beli kuat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 371.875 | +2.64% | +9.550 | 371.875 | 371.875 | Beli kuat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 371.333 | +2.63% | +9.516 | 371.333 | 371.333 | Beli kuat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 370.792 | +2.62% | +9.484 | 370.792 | 370.792 | Beli kuat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 370.250 | +2.62% | +9.450 | 370.250 | 370.250 | Beli kuat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 369.708 | +2.61% | +9.416 | 369.708 | 369.708 | Beli kuat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 369.167 | +2.61% | +9.384 | 369.167 | 369.167 | Beli kuat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 368.625 | +2.60% | +9.350 | 368.625 | 368.625 | Beli kuat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 368.083 | +2.60% | +9.316 | 368.083 | 368.083 | Beli kuat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 367.542 | +2.59% | +9.284 | 367.542 | 367.542 | Beli kuat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 367.000 | +2.59% | +9.250 | 367.000 | 367.000 | Beli kuat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 366.458 | +2.58% | +9.216 | 366.458 | 366.458 | Beli kuat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 365.917 | +2.57% | +9.184 | 365.917 | 365.917 | Beli kuat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 365.375 | +2.57% | +9.150 | 365.375 | 365.375 | Beli kuat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 364.833 | +2.56% | +9.116 | 364.833 | 364.833 | Beli kuat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 364.292 | +2.56% | +9.084 | 364.292 | 364.292 | Beli kuat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 363.750 | +2.55% | +9.050 | 363.750 | 363.750 | Beli kuat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 363.208 | +2.55% | +9.016 | 363.208 | 363.208 | Beli kuat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 362.667 | +2.54% | +8.984 | 362.667 | 362.667 | Beli kuat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 362.125 | +2.53% | +8.950 | 362.125 | 362.125 | Beli kuat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 361.583 | +2.53% | +8.916 | 361.583 | 361.583 | Beli kuat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 361.042 | +2.52% | +8.884 | 361.042 | 361.042 | Beli kuat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 360.500 | +2.52% | +8.850 | 360.500 | 360.500 | Beli kuat |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 359.958 | +2.51% | +8.816 | 359.958 | 359.958 | Beli kuat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 359.417 | +2.51% | +8.784 | 359.417 | 359.417 | Beli kuat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 358.875 | +2.50% | +8.750 | 358.875 | 358.875 | Beli kuat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 358.333 | +2.49% | +8.716 | 358.333 | 358.333 | Beli kuat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 357.792 | +2.49% | +8.684 | 357.792 | 357.792 | Beli kuat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 357.250 | +2.48% | +8.650 | 357.250 | 357.250 | Beli kuat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 356.708 | +2.48% | +8.616 | 356.708 | 356.708 | Beli kuat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 356.167 | +2.47% | +8.584 | 356.167 | 356.167 | Beli kuat |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 355.625 | +2.46% | +8.550 | 355.625 | 355.625 | Beli kuat |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 355.083 | +2.46% | +8.516 | 355.083 | 355.083 | Beli kuat |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 354.542 | +2.45% | +8.484 | 354.542 | 354.542 | Beli kuat |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 354.000 | +2.45% | +8.450 | 354.000 | 354.000 | Beli kuat |