Singapore Fuel Oil 380 cst (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 421.766 | +0.45% | +1.873 | 421.766 | 421.766 | Beli |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 427.538 | +0.59% | +2.496 | 427.538 | 427.538 | Beli |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 423.738 | +0.65% | +2.725 | 423.738 | 423.738 | Beli |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 417.725 | +0.85% | +3.525 | 417.725 | 417.725 | Beli kuat |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 411.113 | +0.93% | +3.800 | 411.113 | 411.113 | Beli kuat |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 405.892 | +1.02% | +4.079 | 405.892 | 405.892 | Beli kuat |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 403.821 | +1.06% | +4.238 | 403.821 | 403.821 | Beli kuat |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 401.892 | +1.07% | +4.267 | 401.892 | 401.892 | Beli kuat |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 401.158 | +1.05% | +4.183 | 401.158 | 401.158 | Beli kuat |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 400.158 | +1.08% | +4.266 | 400.158 | 400.158 | Beli kuat |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 398.658 | +1.04% | +4.100 | 398.658 | 398.658 | Beli kuat |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 396.325 | +0.67% | +2.642 | 396.325 | 396.325 | Beli kuat |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 393.275 | +0.60% | +2.350 | 393.275 | 393.275 | Beli kuat |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 388.483 | +0.60% | +2.308 | 388.483 | 388.483 | Beli kuat |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 383.900 | +0.78% | +2.975 | 383.900 | 383.900 | Beli kuat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 379.025 | +0.76% | +2.850 | 379.025 | 379.025 | Beli kuat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 376.675 | +0.80% | +2.975 | 376.675 | 376.675 | Beli kuat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 375.525 | +0.87% | +3.225 | 375.525 | 375.525 | Beli kuat |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 375.900 | +0.93% | +3.475 | 375.900 | 375.900 | Beli kuat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 376.650 | +1.00% | +3.725 | 376.650 | 376.650 | Beli kuat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 377.775 | +1.10% | +4.100 | 377.775 | 377.775 | Beli kuat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 378.900 | +1.20% | +4.475 | 378.900 | 378.900 | Beli kuat |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 379.600 | +1.23% | +4.625 | 379.600 | 379.600 | Beli kuat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 379.600 | +1.23% | +4.625 | 379.600 | 379.600 | Beli kuat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 379.100 | +1.24% | +4.625 | 379.100 | 379.100 | Beli kuat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 377.350 | +1.24% | +4.625 | 377.350 | 377.350 | Beli kuat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 374.850 | +1.25% | +4.625 | 374.850 | 374.850 | Beli kuat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 371.600 | +1.26% | +4.625 | 371.600 | 371.600 | Beli kuat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 370.950 | +1.30% | +4.773 | 370.950 | 370.950 | Beli kuat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 370.300 | +1.35% | +4.921 | 370.300 | 370.300 | Beli kuat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 369.650 | +1.39% | +5.069 | 369.650 | 369.650 | Beli kuat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 369.000 | +1.43% | +5.217 | 369.000 | 369.000 | Beli kuat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 368.350 | +1.48% | +5.365 | 368.350 | 368.350 | Beli kuat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 367.700 | +1.52% | +5.512 | 367.700 | 367.700 | Beli |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 367.050 | +1.57% | +5.660 | 367.050 | 367.050 | Beli |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 366.400 | +1.61% | +5.808 | 366.400 | 366.400 | Beli |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 365.750 | +1.66% | +5.956 | 365.750 | 365.750 | Beli |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 365.100 | +1.70% | +6.104 | 365.100 | 365.100 | Beli |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 364.450 | +1.75% | +6.252 | 364.450 | 364.450 | Beli |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 363.800 | +1.79% | +6.400 | 363.800 | 363.800 | Beli |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 363.150 | +1.84% | +6.548 | 363.150 | 363.150 | Beli |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 362.500 | +1.88% | +6.696 | 362.500 | 362.500 | Beli |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 361.850 | +1.93% | +6.844 | 361.850 | 361.850 | Beli |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 361.200 | +1.97% | +6.992 | 361.200 | 361.200 | Beli |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 360.550 | +2.02% | +7.140 | 360.550 | 360.550 | Beli |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 359.900 | +2.07% | +7.287 | 359.900 | 359.900 | Beli |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 359.250 | +2.11% | +7.435 | 359.250 | 359.250 | Beli |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 358.600 | +2.16% | +7.583 | 358.600 | 358.600 | Beli |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 357.950 | +2.21% | +7.731 | 357.950 | 357.950 | Beli |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 357.300 | +2.25% | +7.879 | 357.300 | 357.300 | Beli |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 356.650 | +2.30% | +8.027 | 356.650 | 356.650 | Beli |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 356.000 | +2.35% | +8.175 | 356.000 | 356.000 | Beli |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 355.350 | +2.40% | +8.323 | 355.350 | 355.350 | Beli |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 354.700 | +2.45% | +8.471 | 354.700 | 354.700 | Beli |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 354.050 | +2.50% | +8.619 | 354.050 | 354.050 | Beli kuat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 353.400 | +2.54% | +8.767 | 353.400 | 353.400 | Beli kuat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 352.750 | +2.59% | +8.915 | 352.750 | 352.750 | Beli kuat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 352.100 | +2.64% | +9.062 | 352.100 | 352.100 | Beli kuat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 351.450 | +2.69% | +9.210 | 351.450 | 351.450 | Beli kuat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 350.800 | +2.74% | +9.358 | 350.800 | 350.800 | Beli kuat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 350.150 | +2.79% | +9.506 | 350.150 | 350.150 | Beli kuat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 349.500 | +2.84% | +9.654 | 349.500 | 349.500 | Beli kuat |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 348.850 | +2.89% | +9.802 | 348.850 | 348.850 | Beli kuat |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 348.200 | +2.94% | +9.950 | 348.200 | 348.200 | Beli kuat |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 347.550 | +2.99% | +10.098 | 347.550 | 347.550 | Beli |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 346.900 | +3.04% | +10.246 | 346.900 | 346.900 | Beli |