Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 394.662 | −0.45% | −1.782 | 394.662 | 394.662 | Jual |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 391.488 | −0.75% | −2.968 | 391.488 | 391.488 | Jual |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 387.967 | −0.92% | −3.601 | 387.967 | 387.967 | Jual |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 383.988 | −0.85% | −3.301 | 383.988 | 383.988 | Jual |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 380.800 | −0.81% | −3.102 | 380.800 | 380.800 | Jual |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 378.738 | −1.15% | −4.405 | 378.738 | 378.738 | Jual |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 377.600 | −1.12% | −4.260 | 377.600 | 377.600 | Jual |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 376.725 | −1.25% | −4.760 | 376.725 | 376.725 | Jual |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 376.092 | −1.21% | −4.608 | 376.092 | 376.092 | Jual |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 374.658 | −1.07% | −4.067 | 374.658 | 374.658 | Jual |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 372.867 | −0.96% | −3.608 | 372.867 | 372.867 | Jual |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 369.575 | −0.99% | −3.692 | 369.575 | 369.575 | Jual |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 365.550 | −1.12% | −4.150 | 365.550 | 365.550 | Jual |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 361.275 | −1.00% | −3.650 | 361.275 | 361.275 | Jual |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 357.175 | −0.87% | −3.150 | 357.175 | 357.175 | Jual |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 355.133 | −1.01% | −3.609 | 355.133 | 355.133 | Jual |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 354.217 | −1.04% | −3.733 | 354.217 | 354.217 | Jual |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 355.092 | −1.04% | −3.733 | 355.092 | 355.092 | Jual |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 355.967 | −1.04% | −3.733 | 355.967 | 355.967 | Jual |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 357.467 | −1.03% | −3.733 | 357.467 | 357.467 | Jual |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 358.967 | −1.03% | −3.733 | 358.967 | 358.967 | Jual |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 360.167 | −0.95% | −3.458 | 360.167 | 360.167 | Jual |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 360.667 | −0.95% | −3.458 | 360.667 | 360.667 | Jual |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 359.667 | −0.95% | −3.458 | 359.667 | 359.667 | Jual |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 358.417 | −0.96% | −3.458 | 358.417 | 358.417 | Jual |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 356.417 | −0.96% | −3.458 | 356.417 | 356.417 | Jual |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 354.167 | −0.97% | −3.458 | 354.167 | 354.167 | Jual |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 352.167 | −0.97% | −3.458 | 352.167 | 352.167 | Jual |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 351.892 | −0.97% | −3.435 | 351.892 | 351.892 | Jual |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 351.617 | −0.96% | −3.412 | 351.617 | 351.617 | Jual |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 351.342 | −0.96% | −3.389 | 351.342 | 351.342 | Jual |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 351.067 | −0.95% | −3.366 | 351.067 | 351.067 | Jual |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 350.792 | −0.94% | −3.343 | 350.792 | 350.792 | Jual |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 350.517 | −0.94% | −3.321 | 350.517 | 350.517 | Jual |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 350.242 | −0.93% | −3.298 | 350.242 | 350.242 | Jual |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 349.967 | −0.93% | −3.275 | 349.967 | 349.967 | Jual |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 349.692 | −0.92% | −3.252 | 349.692 | 349.692 | Jual |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 349.417 | −0.92% | −3.229 | 349.417 | 349.417 | Jual |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 349.142 | −0.91% | −3.206 | 349.142 | 349.142 | Jual |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 348.867 | −0.90% | −3.183 | 348.867 | 348.867 | Jual |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 348.592 | −0.90% | −3.160 | 348.592 | 348.592 | Jual |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 348.317 | −0.89% | −3.137 | 348.317 | 348.317 | Jual |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 348.042 | −0.89% | −3.114 | 348.042 | 348.042 | Jual |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 347.767 | −0.88% | −3.091 | 347.767 | 347.767 | Jual |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 347.492 | −0.88% | −3.068 | 347.492 | 347.492 | Jual |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 347.217 | −0.87% | −3.046 | 347.217 | 347.217 | Jual |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 346.942 | −0.86% | −3.023 | 346.942 | 346.942 | Jual |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 346.667 | −0.86% | −3.000 | 346.667 | 346.667 | Jual |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 346.392 | −0.85% | −2.977 | 346.392 | 346.392 | Jual |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 346.117 | −0.85% | −2.954 | 346.117 | 346.117 | Jual kuat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 345.842 | −0.84% | −2.931 | 345.842 | 345.842 | Jual |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 345.567 | −0.83% | −2.908 | 345.567 | 345.567 | Jual |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 345.292 | −0.83% | −2.885 | 345.292 | 345.292 | Jual |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 345.017 | −0.82% | −2.862 | 345.017 | 345.017 | Jual |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 344.742 | −0.82% | −2.839 | 344.742 | 344.742 | Jual |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 344.467 | −0.81% | −2.816 | 344.467 | 344.467 | Jual |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 344.192 | −0.80% | −2.793 | 344.192 | 344.192 | Jual |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 343.917 | −0.80% | −2.771 | 343.917 | 343.917 | Jual |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 343.642 | −0.79% | −2.748 | 343.642 | 343.642 | Jual |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 343.367 | −0.79% | −2.725 | 343.367 | 343.367 | Jual |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 343.092 | −0.78% | −2.702 | 343.092 | 343.092 | Jual |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 342.817 | −0.78% | −2.679 | 342.817 | 342.817 | Jual |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 342.542 | −0.77% | −2.656 | 342.542 | 342.542 | Jual |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 342.267 | −0.76% | −2.633 | 342.267 | 342.267 | Jual |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 341.992 | −0.76% | −2.610 | 341.992 | 341.992 | Neutral |