Mulakan
Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335.685+1.42%+4.715335.685335.685
Jual
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03341.238+2.85%+9.446341.238341.238
Jual
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03342.300+2.63%+8.779342.300342.300
Jual
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02342.883+2.44%+8.154342.883342.883
Jual
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04343.142+2.28%+7.650343.142343.142
Jual
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02344.142+2.16%+7.267344.142344.142
Jual
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02344.454+2.16%+7.296344.454344.454
Jual
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04342.371+2.13%+7.142342.371342.371
Jual
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02339.450+2.17%+7.225339.450339.450
Jual
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02336.242+2.14%+7.059336.242336.242
Jual
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03333.742+2.29%+7.475333.742333.742
Jual
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02333.550+2.24%+7.308333.550333.550
Jual
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05333.275+2.16%+7.058333.275333.275
Jual
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02335.108+2.14%+7.016335.108335.108
Jual
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02337.192+2.13%+7.017337.192337.192
Jual
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02339.383+2.14%+7.100339.383339.383
Jual
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04341.633+2.02%+6.766341.633341.633
Jual
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02343.000+1.86%+6.250343.000343.000
Jual
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02343.750+2.27%+7.625343.750343.750
Jual
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03342.500+1.97%+6.625342.500342.500
Jual
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02340.250+1.76%+5.875340.250340.250
Jual
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04337.750+1.62%+5.375337.750337.750
Jual
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02335.250+1.55%+5.125335.250335.250
Jual
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02334.000+1.48%+4.875334.000334.000
Jual
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04333.250+1.41%+4.625333.250333.250
Jual
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02334.000+1.40%+4.625334.000334.000
Jual
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02335.000+1.40%+4.625335.000335.000
Jual
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04336.000+1.40%+4.625336.000336.000
Jual
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02335.725+1.29%+4.283335.725335.725
Jual
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02335.450+1.19%+3.942335.450335.450
Jual
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05335.175+1.09%+3.600335.175335.175
Jual
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02334.900+0.98%+3.258334.900334.900
Jual
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05334.625+0.88%+2.917334.625334.625
Jual
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03334.350+0.78%+2.575334.350334.350
Jual
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02334.075+0.67%+2.233334.075334.075
Jual
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04333.800+0.57%+1.892333.800333.800
Jual
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03333.525+0.47%+1.550333.525333.525
Jual
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02333.250+0.36%+1.208333.250333.250
Jual
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02332.975+0.26%+0.867332.975332.975
Jual
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03332.700+0.16%+0.525332.700332.700
Jual kuat
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02332.425+0.06%+0.183332.425332.425
Jual kuat
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04332.150−0.05%−0.158332.150332.150
Jual kuat
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03331.875−0.15%−0.500331.875331.875
Jual kuat
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02331.600−0.25%−0.842331.600331.600
Jual kuat
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05331.325−0.36%−1.183331.325331.325
Jual kuat
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02331.050−0.46%−1.525331.050331.050
Jual kuat
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02330.775−0.56%−1.867330.775330.775
Jual kuat
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04330.500−0.66%−2.208330.500330.500
Jual kuat
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03330.225−0.77%−2.550330.225330.225
Jual kuat
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04329.950−0.87%−2.892329.950329.950
Jual kuat
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04329.675−0.97%−3.233329.675329.675
Jual kuat
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02329.400−1.07%−3.575329.400329.400
Jual kuat
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02329.125−1.18%−3.917329.125329.125
Jual kuat
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04328.850−1.28%−4.258328.850328.850
Jual kuat
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02328.575−1.38%−4.600328.575328.575
Jual kuat
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02328.300−1.48%−4.942328.300328.300
Jual kuat
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04328.025−1.59%−5.283328.025328.025
Jual kuat
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02327.750−1.69%−5.625327.750327.750
Jual kuat
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04327.475−1.79%−5.967327.475327.475
Jual
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03327.200−1.89%−6.308327.200327.200
Jual
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03326.925−1.99%−6.650326.925326.925
Jual