Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

Tiada dagangan
Lihat pada Carta Super

Singapore Fuel Oil 380 cst (Platts) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02385.347−0.79%−3.080385.347385.347
Jual kuat
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04383.815−1.30%−5.056383.815383.815
Jual kuat
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02379.940−1.36%−5.243379.940379.940
Jual kuat
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05376.003−1.63%−6.222376.003376.003
Jual kuat
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03374.240−1.69%−6.431374.240374.240
Jual kuat
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03373.053−1.62%−6.160373.053373.053
Jual kuat
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02372.303−1.73%−6.535372.303372.303
Jual kuat
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04371.802−1.78%−6.744371.802371.802
Jual kuat
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02371.117−1.86%−7.050371.117371.117
Jual kuat
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02369.992−1.62%−6.091369.992369.992
Jual kuat
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04367.675−1.72%−6.425367.675367.675
Jual kuat
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02364.925−1.62%−6.008364.925364.925
Jual kuat
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02360.550−1.64%−6.008360.550360.550
Jual kuat
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03356.675−1.63%−5.925356.675356.675
Jual kuat
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02354.800−1.70%−6.133354.800354.800
Jual kuat
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05353.800−1.75%−6.300353.800353.800
Jual kuat
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02353.275−2.06%−7.425353.275353.275
Jual kuat
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02353.775−1.89%−6.800353.775353.775
Jual kuat
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02354.650−1.85%−6.675354.650354.650
Jual kuat
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04356.025−1.77%−6.425356.025356.025
Jual kuat
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02357.975−1.78%−6.500357.975357.975
Jual kuat
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02358.725−1.78%−6.500358.725358.725
Jual kuat
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03357.975−1.72%−6.250357.975357.975
Jual kuat
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02356.725−1.72%−6.250356.725356.725
Jual kuat
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04354.725−1.73%−6.250354.725354.725
Jual kuat
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02352.475−1.74%−6.250352.475352.475
Jual kuat
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02350.475−1.75%−6.250350.475350.475
Jual kuat
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04349.725−1.76%−6.250349.725349.725
Jual kuat
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02349.575−1.73%−6.163349.575349.575
Jual kuat
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02349.425−1.71%−6.075349.425349.425
Jual kuat
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04349.275−1.69%−5.988349.275349.275
Jual kuat
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02349.125−1.66%−5.900349.125349.125
Jual kuat
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02348.975−1.64%−5.813348.975348.975
Jual kuat
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05348.825−1.61%−5.725348.825348.825
Jual kuat
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02348.675−1.59%−5.637348.675348.675
Jual kuat
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05348.525−1.57%−5.550348.525348.525
Jual kuat
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03348.375−1.54%−5.462348.375348.375
Jual kuat
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02348.225−1.52%−5.375348.225348.225
Jual kuat
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04348.075−1.50%−5.287348.075348.075
Jual kuat
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03347.925−1.47%−5.200347.925347.925
Jual kuat
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02347.775−1.45%−5.112347.775347.775
Jual kuat
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02347.625−1.42%−5.025347.625347.625
Jual kuat
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03347.475−1.40%−4.937347.475347.475
Jual kuat
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02347.325−1.38%−4.850347.325347.325
Jual
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04347.175−1.35%−4.762347.175347.175
Jual
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03347.025−1.33%−4.675347.025347.025
Jual
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02346.875−1.31%−4.587346.875346.875
Jual
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05346.725−1.28%−4.500346.725346.725
Jual
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02346.575−1.26%−4.412346.575346.575
Jual
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02346.425−1.23%−4.325346.425346.425
Jual
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04346.275−1.21%−4.237346.275346.275
Jual
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03346.125−1.18%−4.150346.125346.125
Jual
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04345.975−1.16%−4.062345.975345.975
Jual
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04345.825−1.14%−3.975345.825345.825
Jual
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02345.675−1.11%−3.887345.675345.675
Jual
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02345.525−1.09%−3.800345.525345.525
Neutral
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04345.375−1.06%−3.712345.375345.375
Neutral
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02345.225−1.04%−3.625345.225345.225
Neutral
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02345.075−1.01%−3.537345.075345.075
Beli
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04344.925−0.99%−3.450344.925344.925
Beli
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02344.775−0.97%−3.362344.775344.775
Beli
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04344.625−0.94%−3.275344.625344.625
Beli
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03344.475−0.92%−3.187344.475344.475
Beli
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03344.325−0.89%−3.100344.325344.325
Beli