Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

Tiada dagangan
Lihat pada Carta Super

Singapore Fuel Oil 380 cst (Platts) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02397.130−0.15%−0.600397.130397.130
Jual
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04404.171−2.50%−10.350404.171404.171
Beli
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02399.837−2.67%−10.955399.837399.837
Beli
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05395.379−2.77%−11.267395.379395.379
Beli
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03392.533−2.81%−11.350392.533392.533
Beli
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03390.200−2.87%−11.517390.200390.200
Beli
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02389.013−2.80%−11.225389.013389.013
Beli
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04388.108−2.72%−10.850388.108388.108
Beli
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02386.775−2.74%−10.892386.775386.775
Beli
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02384.400−2.81%−11.100384.400384.400
Beli
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04381.925−2.75%−10.808381.925381.925
Beli
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02378.633−2.67%−10.392378.633378.633
Beli
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02374.792−2.51%−9.641374.792374.792
Beli
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03370.958−2.50%−9.517370.958370.958
Beli
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02368.750−2.46%−9.308368.750368.750
Beli
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05367.375−2.45%−9.225367.375367.375
Beli
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02367.208−2.35%−8.850367.208367.208
Beli
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02367.500−2.29%−8.600367.500367.500
Beli
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02368.042−2.24%−8.433368.042368.042
Beli
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04369.042−2.17%−8.183369.042369.042
Beli
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02369.142−2.27%−8.583369.142369.142
Beli
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02368.892−2.27%−8.583368.892368.892
Neutral
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03367.892−2.28%−8.583367.892367.892
Neutral
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02366.392−2.29%−8.583366.392366.392
Neutral
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04364.142−2.30%−8.583364.142364.142
Jual
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02361.642−2.32%−8.583361.642361.642
Jual
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02359.642−2.33%−8.583359.642359.642
Jual
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04358.392−2.34%−8.583358.392358.392
Jual
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02357.765−2.33%−8.543357.765357.765
Jual
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02357.138−2.33%−8.504357.138357.138
Jual
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04356.510−2.32%−8.465356.510356.510
Jual
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02355.883−2.31%−8.425355.883355.883
Jual
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02355.256−2.31%−8.386355.256355.256
Jual
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05354.629−2.30%−8.346354.629354.629
Jual
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02354.002−2.29%−8.306354.002354.002
Jual
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05353.375−2.29%−8.267353.375353.375
Jual
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03352.748−2.28%−8.227352.748352.748
Jual
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02352.121−2.27%−8.187352.121352.121
Jual
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04351.494−2.27%−8.148351.494351.494
Jual
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03350.867−2.26%−8.108350.867350.867
Jual
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02350.240−2.25%−8.068350.240350.240
Jual
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02349.613−2.24%−8.029349.613349.613
Jual
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03348.985−2.24%−7.990348.985348.985
Jual
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02348.358−2.23%−7.950348.358348.358
Jual
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04347.731−2.22%−7.911347.731347.731
Jual
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03347.104−2.22%−7.871347.104347.104
Jual kuat
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02346.477−2.21%−7.831346.477346.477
Jual kuat
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05345.850−2.20%−7.792345.850345.850
Jual kuat
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02345.223−2.20%−7.752345.223345.223
Jual kuat
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02344.596−2.19%−7.712344.596344.596
Jual kuat
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04343.969−2.18%−7.673343.969343.969
Jual kuat
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03343.342−2.17%−7.633343.342343.342
Jual kuat
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04342.715−2.17%−7.593342.715342.715
Jual kuat
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04342.088−2.16%−7.554342.088342.088
Jual kuat
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02341.460−2.15%−7.515341.460341.460
Jual kuat
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02340.833−2.15%−7.475340.833340.833
Jual kuat
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04340.206−2.14%−7.436340.206340.206
Jual kuat
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02339.579−2.13%−7.396339.579339.579
Jual kuat
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02338.952−2.12%−7.356338.952338.952
Jual kuat
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04338.325−2.12%−7.317338.325338.325
Jual kuat
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02337.698−2.11%−7.277337.698337.698
Jual kuat
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04337.071−2.10%−7.237337.071337.071
Jual kuat
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03336.444−2.09%−7.198336.444336.444
Jual kuat
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03335.817−2.09%−7.158335.817335.817
Jual kuat