Mulakan
Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)

Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335.450+0.10%+0.329335.450335.450
Jual
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338.758+0.08%+0.275338.758338.758
Jual
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340.883+0.24%+0.816340.883340.883
Jual
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02342.383+0.35%+1.204342.383342.383
Jual
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04343.383+0.49%+1.662343.383343.383
Jual
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02344.383+0.56%+1.920344.383344.383
Jual
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02344.883+0.58%+1.995344.883344.883
Jual
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04342.800+0.59%+2.025342.800342.800
Jual
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02339.842+0.57%+1.917339.842339.842
Jual
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02336.925+0.67%+2.250336.925336.925
Jual
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03334.550+0.71%+2.358334.550334.550
Jual
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02333.883+0.55%+1.816333.883333.883
Jual
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05333.550+0.51%+1.692333.550333.550
Jual
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02335.008+0.54%+1.800335.008335.008
Jual
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02336.800+0.46%+1.550336.800336.800
Jual
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02338.717+0.42%+1.400338.717338.717
Jual
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04340.800+0.38%+1.275340.800340.800
Jual
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02343.083+0.54%+1.833343.083343.083
Jual
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02344.083+0.58%+2.000344.083344.083
Jual
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03342.833+0.59%+2.000342.833342.833
Jual
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02340.583+0.59%+2.000340.583340.583
Jual
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04338.083+0.60%+2.000338.083338.083
Jual
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02335.583+0.60%+2.000335.583335.583
Jual
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02334.333+0.60%+2.000334.333334.333
Jual
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04333.583+0.60%+2.000333.583333.583
Jual
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02334.333+0.60%+2.000334.333334.333
Jual
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02335.333+0.60%+2.000335.333335.333
Jual
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04336.333+0.60%+2.000336.333336.333
Jual
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02336.079+0.60%+2.008336.079336.079
Jual
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02335.825+0.60%+2.017335.825335.825
Jual
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05335.571+0.61%+2.025335.571335.571
Jual
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02335.317+0.61%+2.034335.317335.317
Jual
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05335.063+0.61%+2.042335.063335.063
Jual
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03334.808+0.62%+2.050334.808334.808
Jual
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02334.554+0.62%+2.058334.554334.554
Jual
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04334.300+0.62%+2.067334.300334.300
Jual
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03334.046+0.63%+2.075334.046334.046
Jual
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02333.792+0.63%+2.084333.792333.792
Jual
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02333.538+0.63%+2.092333.538333.538
Jual
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03333.283+0.63%+2.100333.283333.283
Jual
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02333.029+0.64%+2.108333.029333.029
Jual
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04332.775+0.64%+2.117332.775332.775
Jual
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03332.521+0.64%+2.125332.521332.521
Jual
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02332.267+0.65%+2.134332.267332.267
Jual
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05332.013+0.65%+2.142332.013332.013
Jual
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02331.758+0.65%+2.150331.758331.758
Jual
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02331.504+0.66%+2.158331.504331.504
Jual
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04331.250+0.66%+2.167331.250331.250
Jual
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03330.996+0.66%+2.175330.996330.996
Jual
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04330.742+0.66%+2.184330.742330.742
Jual
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04330.488+0.67%+2.192330.488330.488
Jual
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02330.233+0.67%+2.200330.233330.233
Jual
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02329.979+0.67%+2.208329.979329.979
Jual
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04329.725+0.68%+2.217329.725329.725
Jual
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02329.471+0.68%+2.225329.471329.471
Jual
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02329.217+0.68%+2.234329.217329.217
Jual
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04328.963+0.69%+2.242328.963328.963
Jual
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02328.708+0.69%+2.250328.708328.708
Jual
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04328.454+0.69%+2.258328.454328.454
Jual
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03328.200+0.70%+2.267328.200328.200
Jual
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03327.946+0.70%+2.275327.946327.946
Jual