Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 402.561 | −1.33% | −5.411 | 402.561 | 402.561 | Jual kuat |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 393.313 | −1.74% | −6.962 | 393.313 | 393.313 | Jual kuat |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 389.812 | −1.91% | −7.588 | 389.812 | 389.812 | Jual kuat |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 381.375 | −1.95% | −7.588 | 381.375 | 381.375 | Jual kuat |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 372.813 | −2.24% | −8.525 | 372.813 | 372.813 | Jual kuat |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 364.813 | −2.25% | −8.400 | 364.813 | 364.813 | Jual kuat |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 357.625 | −2.29% | −8.400 | 357.625 | 357.625 | Jual kuat |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 354.500 | −2.35% | −8.525 | 354.500 | 354.500 | Jual kuat |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 353.375 | −2.38% | −8.608 | 353.375 | 353.375 | Jual kuat |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 353.417 | −2.41% | −8.733 | 353.417 | 353.417 | Jual kuat |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 353.667 | −2.44% | −8.858 | 353.667 | 353.667 | Jual kuat |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 354.042 | −2.58% | −9.358 | 354.042 | 354.042 | Jual kuat |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 354.625 | −2.64% | −9.608 | 354.625 | 354.625 | Jual kuat |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 355.000 | −2.64% | −9.608 | 355.000 | 355.000 | Jual kuat |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 354.750 | −2.70% | −9.858 | 354.750 | 354.750 | Jual kuat |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 353.375 | −2.75% | −9.983 | 353.375 | 353.375 | Jual kuat |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 351.375 | −2.76% | −9.983 | 351.375 | 351.375 | Jual kuat |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 348.875 | −2.85% | −10.233 | 348.875 | 348.875 | Jual kuat |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 346.250 | −2.94% | −10.483 | 346.250 | 346.250 | Jual kuat |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 344.750 | −3.02% | −10.733 | 344.750 | 344.750 | Jual kuat |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 344.125 | −3.13% | −11.108 | 344.125 | 344.125 | Jual kuat |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 344.250 | −3.66% | −13.083 | 344.250 | 344.250 | Jual kuat |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 345.500 | −3.92% | −14.083 | 345.500 | 345.500 | Jual kuat |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 347.750 | −3.89% | −14.083 | 347.750 | 347.750 | Jual kuat |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 350.000 | −3.74% | −13.583 | 350.000 | 350.000 | Jual kuat |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 352.000 | −3.52% | −12.833 | 352.000 | 352.000 | Jual kuat |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 353.500 | −3.24% | −11.833 | 353.500 | 353.500 | Jual kuat |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 353.000 | −3.38% | −12.333 | 353.000 | 353.000 | Jual kuat |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 352.552 | −3.43% | −12.529 | 352.552 | 352.552 | Jual kuat |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 352.104 | −3.49% | −12.725 | 352.104 | 352.104 | Jual kuat |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 351.656 | −3.54% | −12.921 | 351.656 | 351.656 | Jual kuat |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 351.208 | −3.60% | −13.117 | 351.208 | 351.208 | Jual kuat |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 350.760 | −3.66% | −13.313 | 350.760 | 350.760 | Jual kuat |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 350.313 | −3.71% | −13.508 | 350.313 | 350.313 | Jual kuat |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 349.865 | −3.77% | −13.704 | 349.865 | 349.865 | Jual kuat |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 349.417 | −3.83% | −13.900 | 349.417 | 349.417 | Jual kuat |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 348.969 | −3.88% | −14.096 | 348.969 | 348.969 | Jual kuat |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 348.521 | −3.94% | −14.291 | 348.521 | 348.521 | Jual kuat |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 348.073 | −4.00% | −14.487 | 348.073 | 348.073 | Jual kuat |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 347.625 | −4.05% | −14.683 | 347.625 | 347.625 | Jual kuat |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 347.177 | −4.11% | −14.879 | 347.177 | 347.177 | Jual kuat |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 346.729 | −4.17% | −15.075 | 346.729 | 346.729 | Jual kuat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 346.281 | −4.22% | −15.271 | 346.281 | 346.281 | Jual kuat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 345.833 | −4.28% | −15.467 | 345.833 | 345.833 | Jual kuat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 345.385 | −4.34% | −15.663 | 345.385 | 345.385 | Jual kuat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 344.937 | −4.40% | −15.859 | 344.937 | 344.937 | Jual kuat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 344.490 | −4.45% | −16.054 | 344.490 | 344.490 | Jual kuat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 344.042 | −4.51% | −16.250 | 344.042 | 344.042 | Jual kuat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 343.594 | −4.57% | −16.446 | 343.594 | 343.594 | Jual kuat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 343.146 | −4.63% | −16.641 | 343.146 | 343.146 | Jual kuat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 342.698 | −4.68% | −16.837 | 342.698 | 342.698 | Jual kuat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 342.250 | −4.74% | −17.033 | 342.250 | 342.250 | Jual kuat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 341.802 | −4.80% | −17.229 | 341.802 | 341.802 | Jual |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 341.354 | −4.86% | −17.425 | 341.354 | 341.354 | Jual |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 340.906 | −4.91% | −17.621 | 340.906 | 340.906 | Jual |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 340.458 | −4.97% | −17.817 | 340.458 | 340.458 | Jual |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 340.010 | −5.03% | −18.013 | 340.010 | 340.010 | Jual |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 339.562 | −5.09% | −18.209 | 339.562 | 339.562 | Jual |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 339.115 | −5.15% | −18.404 | 339.115 | 339.115 | Jual |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 338.667 | −5.21% | −18.600 | 338.667 | 338.667 | Jual |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 338.219 | −5.26% | −18.796 | 338.219 | 338.219 | Jual |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 337.771 | −5.32% | −18.991 | 337.771 | 337.771 | Jual |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 337.323 | −5.38% | −19.187 | 337.323 | 337.323 | Jual |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 336.875 | −5.44% | −19.383 | 336.875 | 336.875 | Jual |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 336.427 | −5.50% | −19.579 | 336.427 | 336.427 | Jual |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 335.979 | −5.56% | −19.775 | 335.979 | 335.979 | Jual |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 335.531 | −5.62% | −19.971 | 335.531 | 335.531 | Jual |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 335.083 | −5.68% | −20.167 | 335.083 | 335.083 | Jual |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 334.635 | −5.74% | −20.363 | 334.635 | 334.635 | Neutral |