Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 424.569 | +0.08% | +0.343 | 424.569 | 424.569 | Beli |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 431.871 | +0.12% | +0.513 | 431.871 | 431.871 | Beli |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 414.933 | −0.02% | −0.070 | 414.933 | 414.933 | Beli |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 401.100 | +0.19% | +0.742 | 401.100 | 401.100 | Beli |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 389.787 | +0.19% | +0.721 | 389.787 | 389.787 | Beli |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 381.079 | +0.20% | +0.763 | 381.079 | 381.079 | Beli |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 377.058 | +0.27% | +1.034 | 377.058 | 377.058 | Beli |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 375.413 | +0.32% | +1.201 | 375.413 | 375.413 | Beli |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 375.308 | +0.28% | +1.041 | 375.308 | 375.308 | Beli |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 374.808 | +0.19% | +0.708 | 374.808 | 374.808 | Beli |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 374.892 | +0.13% | +0.500 | 374.892 | 374.892 | Neutral |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 374.850 | +0.04% | +0.167 | 374.850 | 374.850 | Neutral |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 373.517 | −0.22% | −0.833 | 373.517 | 373.517 | Neutral |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 372.350 | −0.15% | −0.542 | 372.350 | 372.350 | Neutral |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 369.225 | −0.27% | −1.000 | 369.225 | 369.225 | Neutral |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 365.350 | −0.31% | −1.125 | 365.350 | 365.350 | Neutral |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 361.642 | −0.20% | −0.708 | 361.642 | 361.642 | Neutral |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 357.433 | −0.22% | −0.792 | 357.433 | 357.433 | Neutral |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 354.850 | −0.23% | −0.833 | 354.850 | 354.850 | Neutral |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 354.850 | +0.07% | +0.250 | 354.850 | 354.850 | Neutral |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 357.875 | +0.53% | +1.875 | 357.875 | 357.875 | Neutral |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 360.375 | +0.52% | +1.875 | 360.375 | 360.375 | Neutral |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 362.875 | +0.52% | +1.875 | 362.875 | 362.875 | Neutral |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 365.625 | +0.52% | +1.875 | 365.625 | 365.625 | Beli |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 367.125 | +0.51% | +1.875 | 367.125 | 367.125 | Beli |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 368.125 | +0.51% | +1.875 | 368.125 | 368.125 | Beli |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 367.625 | +0.51% | +1.875 | 367.625 | 367.625 | Beli |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 365.875 | +0.52% | +1.875 | 365.875 | 365.875 | Beli |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 365.648 | +0.50% | +1.833 | 365.648 | 365.648 | Beli |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 365.421 | +0.49% | +1.792 | 365.421 | 365.421 | Beli |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 365.194 | +0.48% | +1.750 | 365.194 | 365.194 | Beli |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 364.967 | +0.47% | +1.709 | 364.967 | 364.967 | Beli |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 364.740 | +0.46% | +1.667 | 364.740 | 364.740 | Beli |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 364.513 | +0.45% | +1.626 | 364.513 | 364.513 | Beli |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 364.285 | +0.44% | +1.583 | 364.285 | 364.285 | Beli |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 364.058 | +0.43% | +1.541 | 364.058 | 364.058 | Beli |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 363.831 | +0.41% | +1.500 | 363.831 | 363.831 | Beli |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 363.604 | +0.40% | +1.458 | 363.604 | 363.604 | Beli |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 363.377 | +0.39% | +1.417 | 363.377 | 363.377 | Beli |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 363.150 | +0.38% | +1.375 | 363.150 | 363.150 | Beli |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 362.923 | +0.37% | +1.333 | 362.923 | 362.923 | Beli |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 362.696 | +0.36% | +1.292 | 362.696 | 362.696 | Beli |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 362.469 | +0.35% | +1.250 | 362.469 | 362.469 | Beli |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 362.242 | +0.33% | +1.209 | 362.242 | 362.242 | Beli |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 362.015 | +0.32% | +1.167 | 362.015 | 362.015 | Beli |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 361.788 | +0.31% | +1.126 | 361.788 | 361.788 | Beli |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 361.560 | +0.30% | +1.083 | 361.560 | 361.560 | Beli |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 361.333 | +0.29% | +1.041 | 361.333 | 361.333 | Beli |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 361.106 | +0.28% | +1.000 | 361.106 | 361.106 | Beli |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 360.879 | +0.27% | +0.958 | 360.879 | 360.879 | Beli |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 360.652 | +0.25% | +0.917 | 360.652 | 360.652 | Beli |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 360.425 | +0.24% | +0.875 | 360.425 | 360.425 | Beli |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 360.198 | +0.23% | +0.833 | 360.198 | 360.198 | Beli |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 359.971 | +0.22% | +0.792 | 359.971 | 359.971 | Beli |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 359.744 | +0.21% | +0.750 | 359.744 | 359.744 | Beli |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 359.517 | +0.20% | +0.709 | 359.517 | 359.517 | Beli |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 359.290 | +0.19% | +0.667 | 359.290 | 359.290 | Beli |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 359.063 | +0.17% | +0.626 | 359.063 | 359.063 | Beli |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 358.835 | +0.16% | +0.583 | 358.835 | 358.835 | Beli |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 358.608 | +0.15% | +0.541 | 358.608 | 358.608 | Beli |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 358.381 | +0.14% | +0.500 | 358.381 | 358.381 | Beli |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 358.154 | +0.13% | +0.458 | 358.154 | 358.154 | Beli |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 357.927 | +0.12% | +0.417 | 357.927 | 357.927 | Beli |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 357.700 | +0.10% | +0.375 | 357.700 | 357.700 | Beli |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 357.473 | +0.09% | +0.333 | 357.473 | 357.473 | Beli |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 357.246 | +0.08% | +0.292 | 357.246 | 357.246 | Beli |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 357.019 | +0.07% | +0.250 | 357.019 | 357.019 | Beli |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 356.792 | +0.06% | +0.209 | 356.792 | 356.792 | Beli |