Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 395.054 | −0.34% | −1.341 | 395.054 | 395.054 | Jual |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 393.228 | −2.10% | −8.435 | 393.228 | 393.228 | Jual |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 392.345 | −2.19% | −8.768 | 392.345 | 392.345 | Jual |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 388.095 | −2.44% | −9.705 | 388.095 | 388.095 | Jual |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 385.741 | −2.26% | −8.934 | 385.741 | 385.741 | Jual |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 384.458 | −2.16% | −8.475 | 384.458 | 384.458 | Jual |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 383.458 | −2.06% | −8.080 | 383.458 | 383.458 | Jual |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 382.833 | −1.99% | −7.788 | 382.833 | 382.833 | Jual |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 382.175 | −2.09% | −8.150 | 382.175 | 382.175 | Jual |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 381.050 | −2.06% | −8.025 | 381.050 | 381.050 | Jual |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 379.342 | −2.07% | −8.025 | 379.342 | 379.342 | Jual |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 376.633 | −2.12% | −8.150 | 376.633 | 376.633 | Jual |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 372.800 | −2.10% | −7.983 | 372.800 | 372.800 | Jual |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 368.375 | −2.20% | −8.275 | 368.375 | 368.375 | Jual |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 362.875 | −2.33% | −8.650 | 362.875 | 362.875 | Jual |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 361.250 | −2.31% | −8.525 | 361.250 | 361.250 | Jual |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 360.208 | −2.16% | −7.942 | 360.208 | 360.208 | Jual |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 360.125 | −2.25% | −8.275 | 360.125 | 360.125 | Jual |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 360.583 | −2.16% | −7.942 | 360.583 | 360.583 | Jual |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 361.583 | −2.15% | −7.942 | 361.583 | 361.583 | Jual |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362.833 | −2.14% | −7.942 | 362.833 | 362.833 | Jual |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 362.933 | −2.33% | −8.667 | 362.933 | 362.933 | Jual |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 362.933 | −2.33% | −8.667 | 362.933 | 362.933 | Jual |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 361.933 | −2.34% | −8.667 | 361.933 | 361.933 | Jual |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 360.683 | −2.35% | −8.667 | 360.683 | 360.683 | Jual |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 358.683 | −2.36% | −8.667 | 358.683 | 358.683 | Jual |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 356.433 | −2.37% | −8.667 | 356.433 | 356.433 | Jual |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 354.433 | −2.39% | −8.667 | 354.433 | 354.433 | Jual |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 353.931 | −2.40% | −8.717 | 353.931 | 353.931 | Jual |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 353.429 | −2.42% | −8.767 | 353.429 | 353.429 | Jual |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 352.927 | −2.44% | −8.817 | 352.927 | 352.927 | Jual |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 352.425 | −2.45% | −8.867 | 352.425 | 352.425 | Jual |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 351.923 | −2.47% | −8.917 | 351.923 | 351.923 | Jual |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 351.421 | −2.49% | −8.967 | 351.421 | 351.421 | Jual |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 350.919 | −2.50% | −9.016 | 350.919 | 350.919 | Jual |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 350.417 | −2.52% | −9.066 | 350.417 | 350.417 | Jual |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 349.915 | −2.54% | −9.116 | 349.915 | 349.915 | Jual |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 349.413 | −2.56% | −9.166 | 349.413 | 349.413 | Jual |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 348.910 | −2.57% | −9.217 | 348.910 | 348.910 | Jual |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 348.408 | −2.59% | −9.267 | 348.408 | 348.408 | Jual |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 347.906 | −2.61% | −9.317 | 347.906 | 347.906 | Jual |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 347.404 | −2.63% | −9.367 | 347.404 | 347.404 | Jual kuat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 346.902 | −2.64% | −9.417 | 346.902 | 346.902 | Jual kuat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 346.400 | −2.66% | −9.467 | 346.400 | 346.400 | Jual kuat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 345.898 | −2.68% | −9.517 | 345.898 | 345.898 | Jual kuat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 345.396 | −2.70% | −9.567 | 345.396 | 345.396 | Jual kuat |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 344.894 | −2.71% | −9.616 | 344.894 | 344.894 | Jual kuat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 344.392 | −2.73% | −9.666 | 344.392 | 344.392 | Jual kuat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 343.890 | −2.75% | −9.716 | 343.890 | 343.890 | Jual kuat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 343.388 | −2.77% | −9.766 | 343.388 | 343.388 | Jual kuat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 342.885 | −2.78% | −9.817 | 342.885 | 342.885 | Jual kuat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 342.383 | −2.80% | −9.867 | 342.383 | 342.383 | Jual kuat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 341.881 | −2.82% | −9.917 | 341.881 | 341.881 | Jual kuat |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 341.379 | −2.84% | −9.967 | 341.379 | 341.379 | Jual kuat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 340.877 | −2.85% | −10.017 | 340.877 | 340.877 | Jual kuat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 340.375 | −2.87% | −10.067 | 340.375 | 340.375 | Jual kuat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 339.873 | −2.89% | −10.117 | 339.873 | 339.873 | Jual kuat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 339.371 | −2.91% | −10.167 | 339.371 | 339.371 | Jual kuat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 338.869 | −2.93% | −10.216 | 338.869 | 338.869 | Jual kuat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 338.367 | −2.94% | −10.266 | 338.367 | 338.367 | Jual kuat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 337.865 | −2.96% | −10.316 | 337.865 | 337.865 | Jual kuat |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 337.363 | −2.98% | −10.366 | 337.363 | 337.363 | Jual kuat |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 336.860 | −3.00% | −10.417 | 336.860 | 336.860 | Jual kuat |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 336.358 | −3.02% | −10.467 | 336.358 | 336.358 | Jual kuat |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 335.856 | −3.04% | −10.517 | 335.856 | 335.856 | Jual kuat |