Mulakan
Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)

Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05337.929+0.74%+2.479337.929337.929
Jual
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347.637+2.62%+8.879347.637347.637
Neutral
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349.442+2.51%+8.559349.442349.442
Neutral
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350.575+2.39%+8.192350.575350.575
Neutral
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04351.358+2.32%+7.975351.358351.358
Neutral
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02352.067+2.23%+7.684352.067352.067
Neutral
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02352.588+2.23%+7.705352.588352.588
Neutral
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04350.317+2.19%+7.517350.317350.317
Neutral
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02347.425+2.23%+7.583347.425347.425
Neutral
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02344.233+2.17%+7.308344.233344.233
Neutral
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03341.275+2.01%+6.725341.275341.275
Neutral
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02340.817+2.08%+6.934340.817340.817
Neutral
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05340.692+2.14%+7.142340.692340.692
Neutral
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02341.875+2.05%+6.867341.875341.875
Neutral
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02343.875+2.10%+7.075343.875343.875
Neutral
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346.000+2.15%+7.283346.000346.000
Neutral
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04347.983+2.11%+7.183347.983347.983
Neutral
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02349.667+1.92%+6.584349.667349.667
Neutral
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02350.583+1.89%+6.500350.583350.583
Neutral
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03349.083+1.82%+6.250349.083349.083
Neutral
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02346.833+1.84%+6.250346.833346.833
Neutral
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04344.183+1.80%+6.100344.183344.183
Neutral
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02341.683+1.82%+6.100341.683341.683
Neutral
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02340.433+1.82%+6.100340.433340.433
Neutral
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04339.683+1.83%+6.100339.683339.683
Neutral
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02340.433+1.82%+6.100340.433340.433
Neutral
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02341.433+1.82%+6.100341.433341.433
Neutral
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04342.433+1.81%+6.100342.433342.433
Neutral
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02342.129+1.80%+6.050342.129342.129
Neutral
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02341.825+1.79%+6.000341.825341.825
Jual
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05341.521+1.77%+5.950341.521341.521
Jual
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02341.217+1.76%+5.900341.217341.217
Jual
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05340.912+1.75%+5.849340.912340.912
Jual
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03340.608+1.73%+5.800340.608340.608
Jual
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02340.304+1.72%+5.750340.304340.304
Jual
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340.000+1.71%+5.700340.000340.000
Jual
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03339.696+1.69%+5.650339.696339.696
Jual
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02339.392+1.68%+5.600339.392339.392
Jual
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02339.087+1.66%+5.549339.087339.087
Jual
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03338.783+1.65%+5.500338.783338.783
Jual
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02338.479+1.64%+5.450338.479338.479
Jual
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04338.175+1.62%+5.400338.175338.175
Jual
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03337.871+1.61%+5.350337.871337.871
Jual
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02337.567+1.60%+5.300337.567337.567
Jual
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05337.262+1.58%+5.249337.262337.262
Jual
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02336.958+1.57%+5.200336.958336.958
Jual
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02336.654+1.55%+5.150336.654336.654
Jual
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04336.350+1.54%+5.100336.350336.350
Jual
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03336.046+1.53%+5.050336.046336.046
Jual
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04335.742+1.51%+5.000335.742335.742
Jual
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04335.437+1.50%+4.949335.437335.437
Jual
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02335.133+1.48%+4.900335.133335.133
Jual
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02334.829+1.47%+4.850334.829334.829
Jual
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04334.525+1.46%+4.800334.525334.525
Jual
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02334.221+1.44%+4.750334.221334.221
Jual
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02333.917+1.43%+4.700333.917333.917
Jual
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04333.612+1.41%+4.649333.612333.612
Jual
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02333.308+1.40%+4.600333.308333.308
Jual
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04333.004+1.39%+4.550333.004333.004
Jual
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03332.700+1.37%+4.500332.700332.700
Jual
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03332.396+1.36%+4.450332.396332.396
Jual