Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2025) | 2025-07-01 | 12.592 | +1.38% | +0.172 | 12.592 | 12.592 | Beli |
| TFUQ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2025) | 2025-08-01 | 13.448 | +3.25% | +0.423 | 13.448 | 13.448 | Beli kuat |
| TFUU2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2025) | 2025-09-02 | 13.597 | +3.18% | +0.419 | 13.597 | 13.597 | Beli kuat |
| TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 13.735 | +3.15% | +0.420 | 13.735 | 13.735 | Beli kuat |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 13.955 | +2.79% | +0.379 | 13.955 | 13.955 | Beli kuat |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 14.056 | +2.70% | +0.369 | 14.056 | 14.056 | Beli kuat |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 14.092 | +2.73% | +0.374 | 14.092 | 14.092 | Beli kuat |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 14.067 | +2.69% | +0.369 | 14.067 | 14.067 | Beli kuat |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 13.836 | +2.69% | +0.362 | 13.836 | 13.836 | Beli kuat |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 12.744 | +1.96% | +0.245 | 12.744 | 12.744 | Beli kuat |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 12.359 | +1.78% | +0.216 | 12.359 | 12.359 | Beli kuat |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 12.237 | +1.77% | +0.213 | 12.237 | 12.237 | Beli kuat |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 12.273 | +1.53% | +0.185 | 12.273 | 12.273 | Beli kuat |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 12.342 | +1.75% | +0.212 | 12.342 | 12.342 | Beli kuat |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 12.409 | +1.66% | +0.203 | 12.409 | 12.409 | Beli kuat |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 12.421 | +1.67% | +0.204 | 12.421 | 12.421 | Beli kuat |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 12.649 | +1.46% | +0.182 | 12.649 | 12.649 | Beli kuat |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 12.789 | +1.49% | +0.188 | 12.789 | 12.789 | Beli kuat |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 12.753 | +1.37% | +0.172 | 12.753 | 12.753 | Beli kuat |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 12.633 | +1.39% | +0.173 | 12.633 | 12.633 | Beli kuat |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 12.249 | +1.44% | +0.174 | 12.249 | 12.249 | Beli kuat |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 11.013 | +1.10% | +0.120 | 11.013 | 11.013 | Beli kuat |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 10.591 | +1.20% | +0.126 | 10.591 | 10.591 | Beli kuat |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 10.469 | +1.22% | +0.126 | 10.469 | 10.469 | Beli kuat |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 10.515 | +0.95% | +0.099 | 10.515 | 10.515 | Beli kuat |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 10.572 | +0.93% | +0.097 | 10.572 | 10.572 | Beli kuat |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 10.606 | +0.93% | +0.098 | 10.606 | 10.606 | Beli kuat |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 10.589 | +0.88% | +0.092 | 10.589 | 10.589 | Beli kuat |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10.758 | +0.87% | +0.093 | 10.758 | 10.758 | Beli kuat |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10.904 | +0.87% | +0.094 | 10.904 | 10.904 | Beli kuat |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10.971 | +0.63% | +0.069 | 10.971 | 10.971 | Beli |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 11.016 | +0.62% | +0.068 | 11.016 | 11.016 | Beli |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10.869 | +0.63% | +0.068 | 10.869 | 10.869 | Beli |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9.534 | +1.46% | +0.137 | 9.534 | 9.534 | Beli kuat |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 9.212 | +1.55% | +0.141 | 9.212 | 9.212 | Beli kuat |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 9.129 | +1.55% | +0.139 | 9.129 | 9.129 | Beli kuat |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 9.002 | +0.18% | +0.016 | 9.002 | 9.002 | Beli |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 9.061 | +0.20% | +0.018 | 9.061 | 9.061 | Beli |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 9.129 | +0.19% | +0.017 | 9.129 | 9.129 | Beli |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9.297 | +0.63% | +0.058 | 9.297 | 9.297 | Beli |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9.377 | +0.62% | +0.058 | 9.377 | 9.377 | Beli |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9.470 | +0.61% | +0.057 | 9.470 | 9.470 | Beli |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9.617 | +0.60% | +0.057 | 9.617 | 9.617 | Beli |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9.728 | +0.58% | +0.056 | 9.728 | 9.728 | Beli |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9.661 | +0.59% | +0.057 | 9.661 | 9.661 | Beli |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8.769 | −1.21% | −0.107 | 8.769 | 8.769 | Beli |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8.454 | −1.23% | −0.105 | 8.454 | 8.454 | Beli |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8.211 | −1.25% | −0.104 | 8.211 | 8.211 | Beli |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8.231 | −1.27% | −0.106 | 8.231 | 8.231 | Beli |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8.313 | −1.27% | −0.107 | 8.313 | 8.313 | Beli |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8.503 | −1.25% | −0.108 | 8.503 | 8.503 | Beli |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8.863 | −1.23% | −0.110 | 8.863 | 8.863 | Beli |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 9.001 | −1.23% | −0.112 | 9.001 | 9.001 | Beli |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 9.121 | −1.21% | −0.112 | 9.121 | 9.121 | Beli |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9.273 | −0.65% | −0.061 | 9.273 | 9.273 | Beli |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9.310 | −0.65% | −0.061 | 9.310 | 9.310 | Beli |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9.190 | −0.65% | −0.060 | 9.190 | 9.190 | Beli |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8.830 | −1.15% | −0.103 | 8.830 | 8.830 | Beli |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8.684 | −1.17% | −0.103 | 8.684 | 8.684 | Beli |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8.534 | −1.18% | −0.102 | 8.534 | 8.534 | Beli |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8.538 | −1.18% | −0.102 | 8.538 | 8.538 | Beli |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8.626 | −1.18% | −0.103 | 8.626 | 8.626 | Beli |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8.836 | −1.17% | −0.105 | 8.836 | 8.836 | Beli |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 9.214 | −0.85% | −0.079 | 9.214 | 9.214 | Beli |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 9.368 | −0.85% | −0.080 | 9.368 | 9.368 | Beli |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9.492 | −0.84% | −0.080 | 9.492 | 9.492 | Beli |