Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −11.056 | +3.66% | 0.420 | −11.056 | −11.056 | Jual |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11.553 | +3.71% | 0.445 | −11.553 | −11.553 | Jual |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11.618 | +3.44% | 0.414 | −11.618 | −11.618 | Jual |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11.535 | +3.32% | 0.396 | −11.535 | −11.535 | Jual |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −11.387 | +3.33% | 0.392 | −11.387 | −11.387 | Jual |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −11.239 | +3.35% | 0.390 | −11.239 | −11.239 | Jual |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −11.206 | +3.22% | 0.373 | −11.206 | −11.206 | Jual |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −11.270 | +2.98% | 0.346 | −11.270 | −11.270 | Jual |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10.805 | +2.83% | 0.315 | −10.805 | −10.805 | Jual |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.601 | +3.36% | 0.334 | −9.601 | −9.601 | Neutral |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9.130 | +3.30% | 0.312 | −9.130 | −9.130 | Neutral |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.811 | +3.25% | 0.296 | −8.811 | −8.811 | Neutral |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.921 | +3.27% | 0.302 | −8.921 | −8.921 | Neutral |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9.088 | +3.12% | 0.293 | −9.088 | −9.088 | Neutral |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.674 | +2.40% | 0.213 | −8.674 | −8.674 | Neutral |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8.383 | +2.34% | 0.201 | −8.383 | −8.383 | Jual |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8.163 | +2.44% | 0.204 | −8.163 | −8.163 | Jual |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.999 | +2.36% | 0.193 | −7.999 | −7.999 | Jual |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.996 | +2.38% | 0.195 | −7.996 | −7.996 | Jual |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8.062 | +2.40% | 0.198 | −8.062 | −8.062 | Jual |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.874 | +2.37% | 0.191 | −7.874 | −7.874 | Jual |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.541 | +2.50% | 0.193 | −7.541 | −7.541 | Neutral |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.123 | +2.62% | 0.192 | −7.123 | −7.123 | Neutral |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.827 | +2.79% | 0.196 | −6.827 | −6.827 | Neutral |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.987 | +2.78% | 0.200 | −6.987 | −6.987 | Neutral |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.192 | +2.64% | 0.195 | −7.192 | −7.192 | Neutral |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.599 | +2.22% | 0.150 | −6.599 | −6.599 | Neutral |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.163 | +2.36% | 0.149 | −6.163 | −6.163 | Neutral |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.969 | +2.50% | 0.153 | −5.969 | −5.969 | Neutral |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.804 | +2.62% | 0.156 | −5.804 | −5.804 | Neutral |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.748 | +2.69% | 0.159 | −5.748 | −5.748 | Neutral |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.796 | +2.70% | 0.161 | −5.796 | −5.796 | Neutral |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.816 | +2.35% | 0.140 | −5.816 | −5.816 | Jual |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.681 | +2.35% | 0.137 | −5.681 | −5.681 | Jual |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.412 | +2.52% | 0.140 | −5.412 | −5.412 | Jual |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.356 | +2.39% | 0.131 | −5.356 | −5.356 | Beli |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.527 | +2.32% | 0.131 | −5.527 | −5.527 | Neutral |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5.891 | +2.24% | 0.135 | −5.891 | −5.891 | Beli |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.330 | +1.17% | 0.063 | −5.330 | −5.330 | Neutral |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4.936 | +1.10% | 0.055 | −4.936 | −4.936 | Neutral |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4.751 | +1.27% | 0.061 | −4.751 | −4.751 | Neutral |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.534 | +1.35% | 0.062 | −4.534 | −4.534 | Neutral |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.632 | +1.28% | 0.060 | −4.632 | −4.632 | Neutral |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.670 | +1.39% | 0.066 | −4.670 | −4.670 | Neutral |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.615 | +1.43% | 0.067 | −4.615 | −4.615 | Neutral |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.547 | +1.47% | 0.068 | −4.547 | −4.547 | Neutral |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.484 | +1.56% | 0.071 | −4.484 | −4.484 | Neutral |