Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8.118 | −2.77% | −0.219 | −8.118 | −8.118 | Neutral |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7.843 | −2.75% | −0.210 | −7.843 | −7.843 | Neutral |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7.834 | −2.63% | −0.201 | −7.834 | −7.834 | Neutral |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.018 | −2.41% | −0.189 | −8.018 | −8.018 | Neutral |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.078 | −2.54% | −0.200 | −8.078 | −8.078 | Neutral |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.956 | −2.95% | −0.228 | −7.956 | −7.956 | Jual |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.545 | −3.26% | −0.238 | −7.545 | −7.545 | Jual |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.285 | −3.16% | −0.223 | −7.285 | −7.285 | Jual |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.614 | −2.93% | −0.217 | −7.614 | −7.614 | Jual |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.989 | −2.81% | −0.218 | −7.989 | −7.989 | Jual |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.383 | −1.69% | −0.123 | −7.383 | −7.383 | Jual |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.137 | −1.36% | −0.096 | −7.137 | −7.137 | Jual |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.901 | −1.23% | −0.084 | −6.901 | −6.901 | Jual |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.771 | −1.09% | −0.073 | −6.771 | −6.771 | Jual |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.779 | −0.94% | −0.063 | −6.779 | −6.779 | Jual |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.887 | −0.88% | −0.060 | −6.887 | −6.887 | Jual |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.918 | −1.05% | −0.072 | −6.918 | −6.918 | Jual |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.995 | −0.98% | −0.068 | −6.995 | −6.995 | Jual |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.792 | −0.85% | −0.057 | −6.792 | −6.792 | Jual |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.535 | −0.82% | −0.053 | −6.535 | −6.535 | Jual |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.840 | −0.80% | −0.054 | −6.840 | −6.840 | Jual kuat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.190 | −0.57% | −0.041 | −7.190 | −7.190 | Jual |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.733 | +0.90% | +0.061 | −6.733 | −6.733 | Jual |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.305 | +0.80% | +0.051 | −6.305 | −6.305 | Jual |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.004 | +0.33% | +0.020 | −6.004 | −6.004 | Jual |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.004 | +0.92% | +0.056 | −6.004 | −6.004 | Jual |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.984 | +0.91% | +0.055 | −5.984 | −5.984 | Jual |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.992 | +1.09% | +0.066 | −5.992 | −5.992 | Jual |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.961 | +1.05% | +0.063 | −5.961 | −5.961 | Jual |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.933 | +1.13% | +0.068 | −5.933 | −5.933 | Jual |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.821 | +0.97% | +0.057 | −5.821 | −5.821 | Jual |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.673 | +1.17% | +0.067 | −5.673 | −5.673 | Jual |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.911 | +1.09% | +0.065 | −5.911 | −5.911 | Jual |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.333 | +1.02% | +0.065 | −6.333 | −6.333 | Jual |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.577 | +1.27% | +0.072 | −5.577 | −5.577 | Neutral |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.322 | +1.30% | +0.070 | −5.322 | −5.322 | Neutral |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.090 | +1.55% | +0.080 | −5.090 | −5.090 | Beli |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.904 | +1.80% | +0.090 | −4.904 | −4.904 | Neutral |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.947 | +1.81% | +0.091 | −4.947 | −4.947 | Neutral |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.024 | +1.78% | +0.091 | −5.024 | −5.024 | Neutral |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.976 | +1.45% | +0.073 | −4.976 | −4.976 | Neutral |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.912 | +1.44% | +0.072 | −4.912 | −4.912 | Neutral |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.637 | +1.55% | +0.073 | −4.637 | −4.637 | Beli |