Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −7.981 | −9.06% | −0.663 | −7.981 | −7.981 | Neutral |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7.702 | −9.84% | −0.690 | −7.702 | −7.702 | Neutral |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7.705 | −10.10% | −0.707 | −7.705 | −7.705 | Neutral |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −7.894 | −10.01% | −0.718 | −7.894 | −7.894 | Neutral |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7.948 | −9.70% | −0.703 | −7.948 | −7.948 | Neutral |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.797 | −9.28% | −0.662 | −7.797 | −7.797 | Neutral |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.369 | −9.45% | −0.636 | −7.369 | −7.369 | Beli |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.096 | −9.56% | −0.619 | −7.096 | −7.096 | Beli |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.398 | −9.00% | −0.611 | −7.398 | −7.398 | Beli |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.732 | −7.93% | −0.568 | −7.732 | −7.732 | Beli |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.189 | −6.63% | −0.447 | −7.189 | −7.189 | Neutral |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −6.960 | −6.45% | −0.422 | −6.960 | −6.960 | Jual |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.751 | −6.42% | −0.407 | −6.751 | −6.751 | Jual |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.644 | −5.85% | −0.367 | −6.644 | −6.644 | Jual |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.664 | −6.22% | −0.390 | −6.664 | −6.664 | Jual |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.773 | −5.70% | −0.365 | −6.773 | −6.773 | Jual |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.782 | −5.34% | −0.344 | −6.782 | −6.782 | Jual |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.871 | −4.98% | −0.326 | −6.871 | −6.871 | Jual |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.684 | −5.11% | −0.325 | −6.684 | −6.684 | Jual |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.437 | −4.65% | −0.286 | −6.437 | −6.437 | Jual |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.732 | −4.19% | −0.271 | −6.732 | −6.732 | Jual |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.089 | −4.05% | −0.276 | −7.089 | −7.089 | Jual kuat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.701 | −4.04% | −0.260 | −6.701 | −6.701 | Jual kuat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.275 | −4.15% | −0.250 | −6.275 | −6.275 | Jual kuat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.055 | −4.32% | −0.251 | −6.055 | −6.055 | Jual kuat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.033 | −4.25% | −0.246 | −6.033 | −6.033 | Jual kuat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.009 | −4.29% | −0.247 | −6.009 | −6.009 | Jual kuat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.030 | −3.77% | −0.219 | −6.030 | −6.030 | Jual kuat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.983 | −3.76% | −0.217 | −5.983 | −5.983 | Jual kuat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.967 | −3.63% | −0.209 | −5.967 | −5.967 | Jual kuat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.851 | −3.72% | −0.210 | −5.851 | −5.851 | Jual kuat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.693 | −3.49% | −0.192 | −5.693 | −5.693 | Jual kuat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.931 | −3.42% | −0.196 | −5.931 | −5.931 | Jual kuat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.353 | −3.27% | −0.201 | −6.353 | −6.353 | Jual kuat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.692 | −1.12% | −0.063 | −5.692 | −5.692 | Jual kuat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.435 | −1.27% | −0.068 | −5.435 | −5.435 | Jual kuat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.215 | −1.20% | −0.062 | −5.215 | −5.215 | Jual kuat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.040 | −1.23% | −0.061 | −5.040 | −5.040 | Jual kuat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.095 | −1.21% | −0.061 | −5.095 | −5.095 | Jual kuat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.189 | −1.17% | −0.060 | −5.189 | −5.189 | Jual kuat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.144 | −2.02% | −0.102 | −5.144 | −5.144 | Jual kuat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.080 | −2.03% | −0.101 | −5.080 | −5.080 | Jual kuat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.805 | −2.15% | −0.101 | −4.805 | −4.805 | Jual kuat |