Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −7.899 | +1.03% | +0.082 | −7.899 | −7.899 | Beli |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7.633 | +0.90% | +0.069 | −7.633 | −7.633 | Beli |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7.633 | +0.93% | +0.072 | −7.633 | −7.633 | Beli |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −7.829 | +0.82% | +0.065 | −7.829 | −7.829 | Beli |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7.878 | +0.88% | +0.070 | −7.878 | −7.878 | Beli |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.728 | +0.88% | +0.069 | −7.728 | −7.728 | Neutral |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.307 | +0.84% | +0.062 | −7.307 | −7.307 | Neutral |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.062 | +0.48% | +0.034 | −7.062 | −7.062 | Neutral |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.397 | +0.01% | +0.001 | −7.397 | −7.397 | Neutral |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.771 | −0.50% | −0.039 | −7.771 | −7.771 | Neutral |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.260 | −0.99% | −0.071 | −7.260 | −7.260 | Jual |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.041 | −1.16% | −0.081 | −7.041 | −7.041 | Jual |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.817 | −0.98% | −0.066 | −6.817 | −6.817 | Jual |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.698 | −0.81% | −0.054 | −6.698 | −6.698 | Jual |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.716 | −0.78% | −0.052 | −6.716 | −6.716 | Jual |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.827 | −0.80% | −0.054 | −6.827 | −6.827 | Jual |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.846 | −0.94% | −0.064 | −6.846 | −6.846 | Jual |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.927 | −0.82% | −0.056 | −6.927 | −6.927 | Jual |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.735 | −0.76% | −0.051 | −6.735 | −6.735 | Jual |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.482 | −0.70% | −0.045 | −6.482 | −6.482 | Jual |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.786 | −0.80% | −0.054 | −6.786 | −6.786 | Jual |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.149 | −0.85% | −0.060 | −7.149 | −7.149 | Jual kuat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.794 | −1.39% | −0.093 | −6.794 | −6.794 | Jual kuat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.356 | −1.29% | −0.081 | −6.356 | −6.356 | Jual kuat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.024 | +0.51% | +0.031 | −6.024 | −6.024 | Jual kuat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.060 | −0.45% | −0.027 | −6.060 | −6.060 | Jual kuat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.039 | −0.50% | −0.030 | −6.039 | −6.039 | Jual kuat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.058 | −0.46% | −0.028 | −6.058 | −6.058 | Jual kuat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.024 | −0.69% | −0.041 | −6.024 | −6.024 | Jual kuat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.001 | −0.57% | −0.034 | −6.001 | −6.001 | Jual kuat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.878 | −0.46% | −0.027 | −5.878 | −5.878 | Jual kuat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.740 | −0.83% | −0.047 | −5.740 | −5.740 | Jual kuat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.976 | −0.76% | −0.045 | −5.976 | −5.976 | Jual kuat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.398 | −0.71% | −0.045 | −6.398 | −6.398 | Jual kuat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.649 | +0.76% | +0.043 | −5.649 | −5.649 | Jual |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.392 | +0.79% | +0.043 | −5.392 | −5.392 | Jual |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.170 | +0.86% | +0.045 | −5.170 | −5.170 | Jual |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.994 | +0.91% | +0.046 | −4.994 | −4.994 | Jual |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.038 | +1.12% | +0.057 | −5.038 | −5.038 | Jual |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.115 | +1.43% | +0.074 | −5.115 | −5.115 | Jual |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.049 | +1.85% | +0.095 | −5.049 | −5.049 | Jual |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.984 | +1.89% | +0.096 | −4.984 | −4.984 | Jual |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.710 | +1.98% | +0.095 | −4.710 | −4.710 | Jual |