Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
Tiada dagangan
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7.989 | −0.92% | −0.073 | −7.989 | −7.989 | Beli |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.948 | −0.84% | −0.066 | −7.948 | −7.948 | Beli |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.528 | −0.40% | −0.030 | −7.528 | −7.528 | Beli |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.277 | −0.43% | −0.031 | −7.277 | −7.277 | Beli |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.512 | −0.58% | −0.043 | −7.512 | −7.512 | Beli |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.720 | −0.68% | −0.052 | −7.720 | −7.720 | Beli |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.393 | −1.26% | −0.092 | −7.393 | −7.393 | Beli |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.215 | −1.51% | −0.107 | −7.215 | −7.215 | Beli |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.002 | −1.73% | −0.119 | −7.002 | −7.002 | Beli |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.826 | −1.67% | −0.112 | −6.826 | −6.826 | Beli |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.815 | −1.69% | −0.113 | −6.815 | −6.815 | Beli |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.959 | −1.71% | −0.117 | −6.959 | −6.959 | Beli |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.971 | −1.63% | −0.112 | −6.971 | −6.971 | Beli |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.000 | −1.71% | −0.118 | −7.000 | −7.000 | Beli |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.778 | −1.80% | −0.120 | −6.778 | −6.778 | Beli |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.574 | −1.65% | −0.107 | −6.574 | −6.574 | Beli |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.864 | −1.72% | −0.116 | −6.864 | −6.864 | Beli |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.214 | −1.62% | −0.115 | −7.214 | −7.214 | Beli |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.671 | −1.14% | −0.075 | −6.671 | −6.671 | Beli |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.443 | −1.37% | −0.087 | −6.443 | −6.443 | Beli |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.223 | −1.58% | −0.097 | −6.223 | −6.223 | Beli |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.052 | −1.19% | −0.071 | −6.052 | −6.052 | Beli |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.036 | −1.21% | −0.072 | −6.036 | −6.036 | Beli |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.125 | −1.19% | −0.072 | −6.125 | −6.125 | Beli |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.123 | −0.91% | −0.055 | −6.123 | −6.123 | Beli |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.178 | −1.38% | −0.084 | −6.178 | −6.178 | Neutral |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.955 | −1.45% | −0.085 | −5.955 | −5.955 | Neutral |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.725 | −1.45% | −0.082 | −5.725 | −5.725 | Beli |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.096 | −1.48% | −0.089 | −6.096 | −6.096 | Neutral |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.568 | −1.66% | −0.107 | −6.568 | −6.568 | Jual |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.139 | −1.22% | −0.074 | −6.139 | −6.139 | Jual |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.844 | −1.28% | −0.074 | −5.844 | −5.844 | Jual |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.567 | −1.18% | −0.065 | −5.567 | −5.567 | Jual |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.405 | −1.56% | −0.083 | −5.405 | −5.405 | Jual kuat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.388 | −1.64% | −0.087 | −5.388 | −5.388 | Jual kuat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.467 | −1.67% | −0.090 | −5.467 | −5.467 | Jual kuat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.559 | −2.04% | −0.111 | −5.559 | −5.559 | Jual |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.406 | −2.13% | −0.113 | −5.406 | −5.406 | Jual |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.111 | −2.20% | −0.110 | −5.111 | −5.111 | Jual |