Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −7.664 | +5.59% | +0.454 | −7.664 | −7.664 | Beli |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7.422 | +5.37% | +0.421 | −7.422 | −7.422 | Beli |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7.434 | +5.11% | +0.400 | −7.434 | −7.434 | Beli |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −7.625 | +4.90% | +0.393 | −7.625 | −7.625 | Beli |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7.690 | +4.80% | +0.388 | −7.690 | −7.690 | Beli |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.626 | +4.15% | +0.330 | −7.626 | −7.626 | Beli |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.257 | +3.82% | +0.288 | −7.257 | −7.257 | Beli |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.012 | +3.75% | +0.273 | −7.012 | −7.012 | Beli |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.348 | +3.49% | +0.266 | −7.348 | −7.348 | Beli |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.758 | +2.89% | +0.231 | −7.758 | −7.758 | Beli |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.240 | +1.94% | +0.143 | −7.240 | −7.240 | Neutral |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.004 | +1.86% | +0.133 | −7.004 | −7.004 | Jual |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.780 | +1.75% | +0.121 | −6.780 | −6.780 | Jual |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.664 | +1.58% | +0.107 | −6.664 | −6.664 | Jual |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.670 | +1.61% | +0.109 | −6.670 | −6.670 | Jual |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.779 | +1.57% | +0.108 | −6.779 | −6.779 | Jual |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.815 | +1.49% | +0.103 | −6.815 | −6.815 | Jual |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.914 | +1.16% | +0.081 | −6.914 | −6.914 | Jual |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.684 | +1.59% | +0.108 | −6.684 | −6.684 | Jual |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.443 | +1.41% | +0.092 | −6.443 | −6.443 | Jual |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.780 | +0.88% | +0.060 | −6.780 | −6.780 | Jual |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.131 | +0.82% | +0.059 | −7.131 | −7.131 | Jual |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.651 | +1.22% | +0.082 | −6.651 | −6.651 | Jual |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.232 | +1.16% | +0.073 | −6.232 | −6.232 | Jual |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.018 | −0.23% | −0.014 | −6.018 | −6.018 | Jual |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.961 | +0.72% | +0.043 | −5.961 | −5.961 | Jual |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.940 | +0.74% | +0.044 | −5.940 | −5.940 | Jual |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.950 | +0.70% | +0.042 | −5.950 | −5.950 | Jual |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.920 | +0.69% | +0.041 | −5.920 | −5.920 | Jual |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.897 | +0.61% | +0.036 | −5.897 | −5.897 | Jual |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.784 | +0.64% | +0.037 | −5.784 | −5.784 | Jual |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.655 | +0.32% | +0.018 | −5.655 | −5.655 | Jual |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.893 | +0.30% | +0.018 | −5.893 | −5.893 | Jual |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.314 | +0.30% | +0.019 | −6.314 | −6.314 | Jual |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.591 | −0.25% | −0.014 | −5.591 | −5.591 | Neutral |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.332 | −0.19% | −0.010 | −5.332 | −5.332 | Neutral |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.102 | −0.24% | −0.012 | −5.102 | −5.102 | Neutral |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.916 | −0.24% | −0.012 | −4.916 | −4.916 | Jual |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.962 | −0.30% | −0.015 | −4.962 | −4.962 | Jual |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.035 | −0.22% | −0.011 | −5.035 | −5.035 | Jual |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.964 | +0.24% | +0.012 | −4.964 | −4.964 | Neutral |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.899 | +0.26% | +0.013 | −4.899 | −4.899 | Neutral |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.614 | +0.50% | +0.023 | −4.614 | −4.614 | Beli |