Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
THDF2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)	2025-12-31	−5.425	+0.55%	+0.030	−5.425	−5.425	Beli
THDG2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)	2026-01-30	−5.638	+0.58%	+0.033	−5.638	−5.638	Beli
THDH2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)	2026-02-27	−6.000	−0.13%	−0.008	−6.000	−6.000	Neutral
THDJ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)	2026-03-31	−5.803	−0.52%	−0.030	−5.803	−5.803	Neutral
THDK2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)	2026-04-30	−5.661	−0.64%	−0.036	−5.661	−5.661	Neutral
THDM2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)	2026-05-29	−5.494	−0.55%	−0.030	−5.494	−5.494	Beli
THDN2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)	2026-06-30	−5.316	−0.38%	−0.020	−5.316	−5.316	Beli
THDQ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)	2026-07-31	−5.299	−0.28%	−0.015	−5.299	−5.299	Beli
THDU2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)	2026-08-31	−5.437	−0.44%	−0.024	−5.437	−5.437	Beli
THDV2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)	2026-09-30	−5.445	−0.54%	−0.029	−5.445	−5.445	Beli
THDX2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)	2026-10-30	−5.403	−0.39%	−0.021	−5.403	−5.403	Beli
THDZ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)	2026-11-30	−5.071	−0.06%	−0.003	−5.071	−5.071	Beli
THDF2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)	2026-12-31	−4.916	−0.12%	−0.006	−4.916	−4.916	Beli
THDG2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)	2027-01-29	−5.303	+0.06%	+0.003	−5.303	−5.303	Beli
THDH2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)	2027-02-26	−5.633	+0.25%	+0.014	−5.633	−5.633	Beli
THDJ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)	2027-03-31	−5.190	+0.80%	+0.042	−5.190	−5.190	Beli
THDK2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)	2027-04-30	−4.988	+0.89%	+0.045	−4.988	−4.988	Beli
THDM2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)	2027-05-28	−4.835	+0.51%	+0.025	−4.835	−4.835	Beli
THDN2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)	2027-06-30	−4.697	+0.51%	+0.024	−4.697	−4.697	Beli
THDQ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)	2027-07-30	−4.680	+0.81%	+0.038	−4.680	−4.680	Beli
THDU2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)	2027-08-31	−4.780	+0.73%	+0.035	−4.780	−4.780	Beli
THDV2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)	2027-09-30	−4.823	+0.64%	+0.031	−4.823	−4.823	Beli
THDX2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)	2027-10-29	−4.917	+0.41%	+0.020	−4.917	−4.917	Beli
THDZ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)	2027-11-30	−4.691	+0.64%	+0.030	−4.691	−4.691	Beli
THDF2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)	2027-12-31	−4.531	+0.35%	+0.016	−4.531	−4.531	Beli
THDG2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)	2028-01-31	−4.894	+0.02%	+0.001	−4.894	−4.894	Beli
THDH2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)	2028-02-29	−5.261	+0.34%	+0.018	−5.261	−5.261	Beli
THDJ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)	2028-03-31	−4.979	+0.38%	+0.019	−4.979	−4.979	Beli
THDK2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)	2028-04-28	−4.733	+0.55%	+0.026	−4.733	−4.733	Beli
THDM2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)	2028-05-31	−4.537	+0.57%	+0.026	−4.537	−4.537	Beli
THDN2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)	2028-06-30	−4.376	+0.55%	+0.024	−4.376	−4.376	Beli
THDQ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)	2028-07-31	−4.391	+0.54%	+0.024	−4.391	−4.391	Beli
THDU2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)	2028-08-31	−4.522	+0.55%	+0.025	−4.522	−4.522	Beli
THDV2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)	2028-09-29	−4.516	+0.29%	+0.013	−4.516	−4.516	Beli
THDX2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)	2028-10-31	−4.624	+0.32%	+0.015	−4.624	−4.624	Beli
THDZ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)	2028-11-30	−4.302	+0.44%	+0.019	−4.302	−4.302	Beli
THDF2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)	2028-12-29	−4.101	+0.29%	+0.012	−4.101	−4.101	Beli
THDG2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)	2029-01-31	−4.489	−0.11%	−0.005	−4.489	−4.489	Jual
THDH2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)	2029-02-28	−5.055	+0.08%	+0.004	−5.055	−5.055	Beli
THDJ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)	2029-03-29	−4.728	+0.55%	+0.026	−4.728	−4.728	Jual
THDK2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)	2029-04-30	−4.591	+0.15%	+0.007	−4.591	−4.591	Jual kuat
THDM2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)	2029-05-31	−4.099	+0.56%	+0.023	−4.099	−4.099	Jual
THDN2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)	2029-06-29	−4.021	+0.64%	+0.026	−4.021	−4.021	Jual
THDQ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)	2029-07-31	−4.052	+0.88%	+0.036	−4.052	−4.052	Neutral
THDU2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)	2029-08-31	−4.234	+0.82%	+0.035	−4.234	−4.234	Jual
THDV2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)	2029-09-28	−4.344	+0.66%	+0.029	−4.344	−4.344	Neutral
THDX2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)	2029-10-31	−4.305	+0.44%	+0.019	−4.305	−4.305	Neutral
THDZ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)	2029-11-30	−3.989	+0.28%	+0.011	−3.989	−3.989	Neutral

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Kontrak