Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.811 | −3.77% | −0.320 | −8.811 | −8.811 | Jual |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.829 | −3.58% | −0.305 | −8.829 | −8.829 | Jual |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.720 | −2.93% | −0.248 | −8.720 | −8.720 | Jual |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.298 | −2.88% | −0.232 | −8.298 | −8.298 | Jual |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.013 | −2.92% | −0.227 | −8.013 | −8.013 | Jual |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.229 | −2.50% | −0.201 | −8.229 | −8.229 | Jual |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.434 | −2.21% | −0.182 | −8.434 | −8.434 | Jual |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.914 | −2.09% | −0.162 | −7.914 | −7.914 | Jual |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.699 | −2.07% | −0.156 | −7.699 | −7.699 | Jual |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.475 | −1.94% | −0.142 | −7.475 | −7.475 | Jual |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.291 | −2.06% | −0.147 | −7.291 | −7.291 | Jual |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.270 | −1.92% | −0.137 | −7.270 | −7.270 | Jual |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.401 | −1.86% | −0.135 | −7.401 | −7.401 | Jual |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.393 | −1.96% | −0.142 | −7.393 | −7.393 | Jual |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.378 | −1.78% | −0.129 | −7.378 | −7.378 | Jual |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.142 | −2.06% | −0.144 | −7.142 | −7.142 | Jual |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.931 | −1.82% | −0.124 | −6.931 | −6.931 | Jual |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.268 | −1.71% | −0.122 | −7.268 | −7.268 | Jual |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.543 | −1.11% | −0.083 | −7.543 | −7.543 | Jual |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.897 | −1.07% | −0.073 | −6.897 | −6.897 | Jual |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.636 | −1.05% | −0.069 | −6.636 | −6.636 | Jual |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.357 | −1.07% | −0.067 | −6.357 | −6.357 | Jual |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.237 | −1.07% | −0.066 | −6.237 | −6.237 | Jual |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.227 | −1.05% | −0.065 | −6.227 | −6.227 | Jual |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.310 | −1.02% | −0.064 | −6.310 | −6.310 | Jual |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.277 | −1.11% | −0.069 | −6.277 | −6.277 | Jual |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.294 | −1.11% | −0.069 | −6.294 | −6.294 | Jual |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.074 | −1.13% | −0.068 | −6.074 | −6.074 | Jual |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.790 | −0.54% | −0.031 | −5.790 | −5.790 | Neutral |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.158 | −0.52% | −0.032 | −6.158 | −6.158 | Jual |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.616 | −0.41% | −0.027 | −6.616 | −6.616 | Neutral |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.105 | −0.66% | −0.040 | −6.105 | −6.105 | Jual |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.809 | −0.64% | −0.037 | −5.809 | −5.809 | Jual |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.535 | −0.65% | −0.036 | −5.535 | −5.535 | Jual |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.359 | −0.70% | −0.037 | −5.359 | −5.359 | Jual |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.339 | −0.72% | −0.038 | −5.339 | −5.339 | Jual |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.413 | −0.73% | −0.039 | −5.413 | −5.413 | Jual |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.473 | −0.61% | −0.033 | −5.473 | −5.473 | Jual |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.316 | −0.61% | −0.032 | −5.316 | −5.316 | Jual |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.012 | −0.62% | −0.031 | −5.012 | −5.012 | Jual |