Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
THDF2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)	2025-12-31	−5.388	+0.68%	+0.037	−5.388	−5.388	Neutral
THDG2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)	2026-01-30	−5.559	+1.40%	+0.079	−5.559	−5.559	Beli
THDH2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)	2026-02-27	−5.873	+2.12%	+0.127	−5.873	−5.873	Beli
THDJ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)	2026-03-31	−5.665	+2.38%	+0.138	−5.665	−5.665	Beli
THDK2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)	2026-04-30	−5.513	+2.61%	+0.148	−5.513	−5.513	Beli
THDM2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)	2026-05-29	−5.327	+3.04%	+0.167	−5.327	−5.327	Beli
THDN2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)	2026-06-30	−5.137	+3.37%	+0.179	−5.137	−5.137	Beli
THDQ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)	2026-07-31	−5.126	+3.26%	+0.173	−5.126	−5.126	Beli
THDU2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)	2026-08-31	−5.260	+3.26%	+0.177	−5.260	−5.260	Beli
THDV2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)	2026-09-30	−5.267	+3.27%	+0.178	−5.267	−5.267	Beli
THDX2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)	2026-10-30	−5.217	+3.44%	+0.186	−5.217	−5.217	Beli
THDZ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)	2026-11-30	−4.876	+3.85%	+0.195	−4.876	−4.876	Beli
THDF2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)	2026-12-31	−4.717	+4.05%	+0.199	−4.717	−4.717	Beli
THDG2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)	2027-01-29	−5.106	+3.71%	+0.197	−5.106	−5.106	Beli
THDH2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)	2027-02-26	−5.436	+3.50%	+0.197	−5.436	−5.436	Beli
THDJ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)	2027-03-31	−5.029	+3.10%	+0.161	−5.029	−5.029	Beli
THDK2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)	2027-04-30	−4.826	+3.25%	+0.162	−4.826	−4.826	Beli
THDM2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)	2027-05-28	−4.665	+3.52%	+0.170	−4.665	−4.665	Beli
THDN2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)	2027-06-30	−4.530	+3.56%	+0.167	−4.530	−4.530	Beli
THDQ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)	2027-07-30	−4.516	+3.50%	+0.164	−4.516	−4.516	Beli
THDU2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)	2027-08-31	−4.623	+3.28%	+0.157	−4.623	−4.623	Beli
THDV2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)	2027-09-30	−4.667	+3.23%	+0.156	−4.667	−4.667	Beli
THDX2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)	2027-10-29	−4.775	+2.89%	+0.142	−4.775	−4.775	Beli
THDZ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)	2027-11-30	−4.561	+2.77%	+0.130	−4.561	−4.561	Beli
THDF2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)	2027-12-31	−4.387	+3.18%	+0.144	−4.387	−4.387	Beli
THDG2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)	2028-01-31	−4.753	+2.88%	+0.141	−4.753	−4.753	Beli
THDH2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)	2028-02-29	−5.130	+2.49%	+0.131	−5.130	−5.130	Beli
THDJ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)	2028-03-31	−4.894	+1.71%	+0.085	−4.894	−4.894	Beli
THDK2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)	2028-04-28	−4.650	+1.75%	+0.083	−4.650	−4.650	Beli
THDM2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)	2028-05-31	−4.453	+1.85%	+0.084	−4.453	−4.453	Beli
THDN2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)	2028-06-30	−4.292	+1.92%	+0.084	−4.292	−4.292	Beli kuat
THDQ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)	2028-07-31	−4.308	+1.89%	+0.083	−4.308	−4.308	Beli kuat
THDU2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)	2028-08-31	−4.441	+1.79%	+0.081	−4.441	−4.441	Beli kuat
THDV2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)	2028-09-29	−4.448	+1.51%	+0.068	−4.448	−4.448	Beli
THDX2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)	2028-10-31	−4.562	+1.34%	+0.062	−4.562	−4.562	Beli
THDZ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)	2028-11-30	−4.240	+1.44%	+0.062	−4.240	−4.240	Beli
THDF2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)	2028-12-29	−4.034	+1.63%	+0.067	−4.034	−4.034	Beli kuat
THDG2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)	2029-01-31	−4.405	+1.87%	+0.084	−4.405	−4.405	Beli kuat
THDH2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)	2029-02-28	−4.986	+1.36%	+0.069	−4.986	−4.986	Beli kuat
THDJ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)	2029-03-29	−4.684	+0.93%	+0.044	−4.684	−4.684	Beli
THDK2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)	2029-04-30	−4.620	−0.63%	−0.029	−4.620	−4.620	Jual
THDM2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)	2029-05-31	−4.166	−1.63%	−0.067	−4.166	−4.166	Jual kuat
THDN2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)	2029-06-29	−3.996	+0.62%	+0.025	−3.996	−3.996	Beli kuat
THDQ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)	2029-07-31	−4.030	+0.54%	+0.022	−4.030	−4.030	Beli kuat
THDU2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)	2029-08-31	−4.217	+0.40%	+0.017	−4.217	−4.217	Beli kuat
THDV2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)	2029-09-28	−4.322	+0.51%	+0.022	−4.322	−4.322	Beli kuat
THDX2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)	2029-10-31	−4.281	+0.56%	+0.024	−4.281	−4.281	Beli kuat
THDZ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)	2029-11-30	−3.962	+0.68%	+0.027	−3.962	−3.962	Beli kuat

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Senarai kontrak individu