Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8.811 | −8.15% | −0.664 | −8.811 | −8.811 | Jual |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8.501 | −8.21% | −0.645 | −8.501 | −8.501 | Jual |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.470 | −7.99% | −0.627 | −8.470 | −8.470 | Jual |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.648 | −7.87% | −0.631 | −8.648 | −8.648 | Jual |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.691 | −7.58% | −0.612 | −8.691 | −8.691 | Jual |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.546 | −7.50% | −0.596 | −8.546 | −8.546 | Jual |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.156 | −8.20% | −0.618 | −8.156 | −8.156 | Jual |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.915 | −8.45% | −0.617 | −7.915 | −7.915 | Jual |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.222 | −8.34% | −0.633 | −8.222 | −8.222 | Jual |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.523 | −7.64% | −0.605 | −8.523 | −8.523 | Jual |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.928 | −7.69% | −0.566 | −7.928 | −7.928 | Jual kuat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.642 | −7.48% | −0.532 | −7.642 | −7.642 | Jual kuat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.392 | −7.63% | −0.524 | −7.392 | −7.392 | Jual kuat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.271 | −7.45% | −0.504 | −7.271 | −7.271 | Jual kuat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.256 | −7.98% | −0.536 | −7.256 | −7.256 | Jual kuat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.383 | −7.88% | −0.539 | −7.383 | −7.383 | Jual kuat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.413 | −7.97% | −0.547 | −7.413 | −7.413 | Jual kuat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.489 | −8.02% | −0.556 | −7.489 | −7.489 | Jual kuat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.292 | −7.68% | −0.520 | −7.292 | −7.292 | Jual kuat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.015 | −8.17% | −0.530 | −7.015 | −7.015 | Jual kuat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.297 | −7.72% | −0.523 | −7.297 | −7.297 | Jual kuat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.600 | −7.13% | −0.506 | −7.600 | −7.600 | Jual kuat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.857 | −4.91% | −0.321 | −6.857 | −6.857 | Jual kuat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.412 | −4.70% | −0.288 | −6.412 | −6.412 | Jual kuat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.116 | −4.32% | −0.253 | −6.116 | −6.116 | Jual kuat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.078 | −5.05% | −0.292 | −6.078 | −6.078 | Jual |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.091 | −5.86% | −0.337 | −6.091 | −6.091 | Jual kuat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.161 | −4.32% | −0.255 | −6.161 | −6.161 | Jual kuat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.104 | −5.04% | −0.293 | −6.104 | −6.104 | Jual kuat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.018 | −4.55% | −0.262 | −6.018 | −6.018 | Jual kuat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.905 | −4.68% | −0.264 | −5.905 | −5.905 | Jual |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.760 | −4.39% | −0.242 | −5.760 | −5.760 | Jual kuat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.000 | −4.18% | −0.241 | −6.000 | −6.000 | Jual kuat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.398 | −3.76% | −0.232 | −6.398 | −6.398 | Jual kuat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.609 | −4.55% | −0.244 | −5.609 | −5.609 | Jual |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.356 | −4.77% | −0.244 | −5.356 | −5.356 | Jual |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.128 | −5.04% | −0.246 | −5.128 | −5.128 | Jual |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.960 | −4.60% | −0.218 | −4.960 | −4.960 | Jual |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.949 | −4.61% | −0.218 | −4.949 | −4.949 | Jual |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.023 | −4.52% | −0.217 | −5.023 | −5.023 | Jual |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.086 | −4.54% | −0.221 | −5.086 | −5.086 | Jual |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.970 | −5.05% | −0.239 | −4.970 | −4.970 | Jual |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.627 | −5.04% | −0.222 | −4.627 | −4.627 | Jual |