Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −7.930 | −3.47% | −0.266 | −7.930 | −7.930 | Neutral |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7.639 | −2.92% | −0.217 | −7.639 | −7.639 | Beli |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7.635 | −2.70% | −0.201 | −7.635 | −7.635 | Beli |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −7.819 | −2.54% | −0.194 | −7.819 | −7.819 | Beli |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7.891 | −2.61% | −0.201 | −7.891 | −7.891 | Beli |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.824 | −2.60% | −0.198 | −7.824 | −7.824 | Neutral |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.456 | −2.74% | −0.199 | −7.456 | −7.456 | Neutral |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.211 | −2.84% | −0.199 | −7.211 | −7.211 | Neutral |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.538 | −2.59% | −0.190 | −7.538 | −7.538 | Neutral |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.892 | −1.73% | −0.134 | −7.892 | −7.892 | Neutral |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.316 | −1.05% | −0.076 | −7.316 | −7.316 | Jual |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.078 | −1.06% | −0.074 | −7.078 | −7.078 | Jual |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.851 | −1.05% | −0.071 | −6.851 | −6.851 | Jual |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.745 | −1.22% | −0.081 | −6.745 | −6.745 | Jual |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.714 | −0.66% | −0.044 | −6.714 | −6.714 | Jual |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.859 | −1.18% | −0.080 | −6.859 | −6.859 | Jual |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.863 | −0.70% | −0.048 | −6.863 | −6.863 | Jual |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.952 | −0.55% | −0.038 | −6.952 | −6.952 | Jual |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.736 | −0.78% | −0.052 | −6.736 | −6.736 | Jual |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.466 | −0.36% | −0.023 | −6.466 | −6.466 | Jual |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.796 | −0.24% | −0.016 | −6.796 | −6.796 | Jual |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.174 | −0.60% | −0.043 | −7.174 | −7.174 | Jual |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.695 | −0.66% | −0.044 | −6.695 | −6.695 | Jual |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.267 | −0.56% | −0.035 | −6.267 | −6.267 | Jual |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.056 | −0.63% | −0.038 | −6.056 | −6.056 | Jual |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.005 | −0.74% | −0.044 | −6.005 | −6.005 | Jual |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.984 | −0.74% | −0.044 | −5.984 | −5.984 | Jual |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.996 | −0.77% | −0.046 | −5.996 | −5.996 | Jual |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.946 | −0.44% | −0.026 | −5.946 | −5.946 | Jual |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.919 | −0.37% | −0.022 | −5.919 | −5.919 | Jual |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.798 | −0.24% | −0.014 | −5.798 | −5.798 | Jual |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.649 | +0.11% | +0.006 | −5.649 | −5.649 | Jual |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.888 | +0.08% | +0.005 | −5.888 | −5.888 | Jual |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.310 | +0.06% | +0.004 | −6.310 | −6.310 | Jual |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.539 | +0.93% | +0.052 | −5.539 | −5.539 | Beli |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.283 | +0.92% | +0.049 | −5.283 | −5.283 | Beli |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.055 | +0.92% | +0.047 | −5.055 | −5.055 | Beli |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.877 | +0.79% | +0.039 | −4.877 | −4.877 | Neutral |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.920 | +0.85% | +0.042 | −4.920 | −4.920 | Beli |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.988 | +0.93% | +0.047 | −4.988 | −4.988 | Beli |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.882 | +1.65% | +0.082 | −4.882 | −4.882 | Beli |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.798 | +2.06% | +0.101 | −4.798 | −4.798 | Beli |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.509 | +2.28% | +0.105 | −4.509 | −4.509 | Beli kuat |