Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
Tiada dagangan
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8.583 | −0.53% | −0.045 | −8.583 | −8.583 | Beli |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.448 | +2.23% | +0.193 | −8.448 | −8.448 | Beli |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.680 | +2.30% | +0.204 | −8.680 | −8.680 | Beli |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.737 | +2.37% | +0.212 | −8.737 | −8.737 | Beli |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.617 | +2.08% | +0.183 | −8.617 | −8.617 | Beli |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.153 | +2.30% | +0.192 | −8.153 | −8.153 | Beli |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.901 | +2.38% | +0.193 | −7.901 | −7.901 | Beli |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.169 | +2.31% | +0.193 | −8.169 | −8.169 | Beli |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.421 | +2.59% | +0.224 | −8.421 | −8.421 | Beli |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.993 | +1.62% | +0.132 | −7.993 | −7.993 | Neutral |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.728 | +1.29% | +0.101 | −7.728 | −7.728 | Neutral |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.487 | +1.24% | +0.094 | −7.487 | −7.487 | Neutral |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.360 | +1.37% | +0.102 | −7.360 | −7.360 | Neutral |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.371 | +1.15% | +0.086 | −7.371 | −7.371 | Neutral |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.499 | +1.11% | +0.084 | −7.499 | −7.499 | Neutral |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.497 | +0.91% | +0.069 | −7.497 | −7.497 | Neutral |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.507 | +1.00% | +0.076 | −7.507 | −7.507 | Neutral |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.257 | +1.02% | +0.075 | −7.257 | −7.257 | Neutral |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.018 | +1.04% | +0.074 | −7.018 | −7.018 | Neutral |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.350 | +0.90% | +0.067 | −7.350 | −7.350 | Neutral |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.630 | +0.96% | +0.074 | −7.630 | −7.630 | Neutral |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7.056 | +0.61% | +0.043 | −7.056 | −7.056 | Neutral |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.667 | +0.58% | +0.039 | −6.667 | −6.667 | Jual |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.445 | +0.57% | +0.037 | −6.445 | −6.445 | Jual |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.365 | +0.61% | +0.039 | −6.365 | −6.365 | Jual |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.290 | +0.65% | +0.041 | −6.290 | −6.290 | Neutral |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.358 | +0.63% | +0.040 | −6.358 | −6.358 | Neutral |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.316 | +0.30% | +0.019 | −6.316 | −6.316 | Neutral |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.294 | +0.35% | +0.022 | −6.294 | −6.294 | Jual |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.091 | −0.08% | −0.005 | −6.091 | −6.091 | Jual |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.846 | +0.14% | +0.008 | −5.846 | −5.846 | Jual |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.185 | +0.10% | +0.006 | −6.185 | −6.185 | Jual |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.706 | +0.13% | +0.009 | −6.706 | −6.706 | Neutral |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.982 | +1.17% | +0.071 | −5.982 | −5.982 | Jual |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.693 | +1.25% | +0.072 | −5.693 | −5.693 | Jual |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.467 | +1.41% | +0.078 | −5.467 | −5.467 | Jual |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.270 | +1.16% | +0.062 | −5.270 | −5.270 | Jual |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.253 | +1.17% | +0.062 | −5.253 | −5.253 | Jual |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.328 | +1.17% | +0.063 | −5.328 | −5.328 | Jual |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.366 | +1.23% | +0.067 | −5.366 | −5.366 | Jual |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.238 | +1.24% | +0.066 | −5.238 | −5.238 | Jual |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.908 | +1.29% | +0.064 | −4.908 | −4.908 | Jual |