Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −7.691 | −4.31% | −0.318 | −7.691 | −7.691 | Beli |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −7.636 | −4.37% | −0.320 | −7.636 | −7.636 | Beli |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7.539 | −4.84% | −0.348 | −7.539 | −7.539 | Beli |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7.581 | −4.64% | −0.336 | −7.581 | −7.581 | Beli |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −7.717 | −4.45% | −0.329 | −7.717 | −7.717 | Beli |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7.769 | −4.17% | −0.311 | −7.769 | −7.769 | Beli |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.576 | −4.35% | −0.316 | −7.576 | −7.576 | Beli |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.199 | −3.97% | −0.275 | −7.199 | −7.199 | Beli |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −6.929 | −4.04% | −0.269 | −6.929 | −6.929 | Beli |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.276 | −3.66% | −0.257 | −7.276 | −7.276 | Beli |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.651 | −4.04% | −0.297 | −7.651 | −7.651 | Beli |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.284 | −3.03% | −0.214 | −7.284 | −7.284 | Beli |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.030 | −3.25% | −0.221 | −7.030 | −7.030 | Neutral |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.845 | −3.18% | −0.211 | −6.845 | −6.845 | Jual |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.737 | −2.92% | −0.191 | −6.737 | −6.737 | Jual |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.738 | −2.95% | −0.193 | −6.738 | −6.738 | Jual |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.872 | −2.83% | −0.189 | −6.872 | −6.872 | Jual |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.912 | −3.35% | −0.224 | −6.912 | −6.912 | Jual |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.928 | −3.34% | −0.224 | −6.928 | −6.928 | Jual |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.641 | −3.36% | −0.216 | −6.641 | −6.641 | Jual |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.407 | −3.44% | −0.213 | −6.407 | −6.407 | Jual |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.653 | −3.20% | −0.206 | −6.653 | −6.653 | Jual |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6.825 | −3.49% | −0.230 | −6.825 | −6.825 | Jual |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.605 | −2.24% | −0.145 | −6.605 | −6.605 | Jual kuat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.056 | −2.51% | −0.148 | −6.056 | −6.056 | Jual kuat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.744 | −2.61% | −0.146 | −5.744 | −5.744 | Jual |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.822 | −3.03% | −0.171 | −5.822 | −5.822 | Jual kuat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.766 | −3.09% | −0.173 | −5.766 | −5.766 | Jual kuat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.800 | −3.11% | −0.175 | −5.800 | −5.800 | Jual kuat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.816 | −3.60% | −0.202 | −5.816 | −5.816 | Jual kuat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.768 | −3.85% | −0.214 | −5.768 | −5.768 | Jual kuat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.614 | −3.83% | −0.207 | −5.614 | −5.614 | Jual kuat |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.537 | −3.28% | −0.176 | −5.537 | −5.537 | Jual kuat |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.775 | −3.22% | −0.180 | −5.775 | −5.775 | Jual kuat |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.158 | −2.77% | −0.166 | −6.158 | −6.158 | Jual kuat |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.664 | −2.31% | −0.128 | −5.664 | −5.664 | Jual kuat |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.382 | −2.38% | −0.125 | −5.382 | −5.382 | Jual kuat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.177 | −2.60% | −0.131 | −5.177 | −5.177 | Jual kuat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.919 | −2.78% | −0.133 | −4.919 | −4.919 | Jual kuat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.954 | −2.84% | −0.137 | −4.954 | −4.954 | Jual kuat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.061 | −2.91% | −0.143 | −5.061 | −5.061 | Jual kuat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.997 | −4.43% | −0.212 | −4.997 | −4.997 | Jual |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.940 | −4.73% | −0.223 | −4.940 | −4.940 | Jual |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.807 | −5.00% | −0.229 | −4.807 | −4.807 | Jual |