Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)D | 2025-04-30 | −7.858 | +5.65% | +0.471 | −7.858 | −7.858 | Beli |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) D | 2025-05-30 | −7.593 | +1.47% | +0.113 | −7.593 | −7.593 | Beli |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) D | 2025-06-30 | −7.378 | +1.44% | +0.108 | −7.378 | −7.378 | Beli |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) D | 2025-07-31 | −7.392 | +1.45% | +0.109 | −7.392 | −7.392 | Beli kuat |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) D | 2025-08-29 | −7.508 | +1.38% | +0.105 | −7.508 | −7.508 | Beli kuat |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) D | 2025-09-30 | −7.542 | +1.10% | +0.084 | −7.542 | −7.542 | Beli kuat |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) D | 2025-10-31 | −7.331 | +0.81% | +0.060 | −7.331 | −7.331 | Beli kuat |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) D | 2025-11-28 | −6.930 | +0.47% | +0.033 | −6.930 | −6.930 | Beli kuat |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) D | 2025-12-31 | −6.658 | −0.02% | −0.001 | −6.658 | −6.658 | Beli |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) D | 2026-01-30 | −6.956 | −0.36% | −0.025 | −6.956 | −6.956 | Beli |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) D | 2026-02-27 | −7.296 | −0.75% | −0.054 | −7.296 | −7.296 | Beli |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) D | 2026-03-31 | −6.707 | −0.12% | −0.008 | −6.707 | −6.707 | Beli kuat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) D | 2026-04-30 | −6.482 | −0.14% | −0.009 | −6.482 | −6.482 | Beli kuat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) D | 2026-05-29 | −6.238 | −0.34% | −0.021 | −6.238 | −6.238 | Beli kuat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) D | 2026-06-30 | −6.108 | −0.49% | −0.030 | −6.108 | −6.108 | Beli |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) D | 2026-07-31 | −6.107 | −0.31% | −0.019 | −6.107 | −6.107 | Beli kuat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) D | 2026-08-31 | −6.260 | −0.64% | −0.040 | −6.260 | −6.260 | Beli |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) D | 2026-09-30 | −6.255 | −0.76% | −0.047 | −6.255 | −6.255 | Beli |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) D | 2026-10-30 | −6.338 | −0.84% | −0.053 | −6.338 | −6.338 | Beli |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) D | 2026-11-30 | −6.097 | −0.84% | −0.051 | −6.097 | −6.097 | Beli |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) D | 2026-12-31 | −5.887 | −1.12% | −0.065 | −5.887 | −5.887 | Beli |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) D | 2027-01-29 | −6.160 | −0.98% | −0.060 | −6.160 | −6.160 | Beli |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) D | 2027-02-26 | −6.451 | −1.16% | −0.074 | −6.451 | −6.451 | Beli |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) D | 2027-03-31 | −6.302 | −1.88% | −0.116 | −6.302 | −6.302 | Beli |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) D | 2027-04-30 | −5.947 | −2.45% | −0.142 | −5.947 | −5.947 | Neutral |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) D | 2027-05-28 | −5.729 | −2.21% | −0.124 | −5.729 | −5.729 | Jual |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) D | 2027-06-30 | −5.639 | −2.68% | −0.147 | −5.639 | −5.639 | Jual |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) D | 2027-07-30 | −5.625 | −2.68% | −0.147 | −5.625 | −5.625 | Jual |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) D | 2027-08-31 | −5.675 | −2.64% | −0.146 | −5.675 | −5.675 | Jual |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) D | 2027-09-30 | −5.654 | −2.11% | −0.117 | −5.654 | −5.654 | Jual |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) D | 2027-10-29 | −5.601 | −2.53% | −0.138 | −5.601 | −5.601 | Jual |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) D | 2027-11-30 | −5.470 | −2.80% | −0.149 | −5.470 | −5.470 | Jual |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) D | 2027-12-31 | −5.311 | −1.63% | −0.085 | −5.311 | −5.311 | Neutral |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) D | 2028-01-31 | −5.540 | −1.50% | −0.082 | −5.540 | −5.540 | Neutral |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) D | 2028-02-29 | −5.958 | −1.26% | −0.074 | −5.958 | −5.958 | Neutral |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) D | 2028-03-31 | −5.625 | −0.48% | −0.027 | −5.625 | −5.625 | Jual |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) D | 2028-04-28 | −5.330 | −0.59% | −0.031 | −5.330 | −5.330 | Jual |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) D | 2028-05-31 | −5.115 | −0.61% | −0.031 | −5.115 | −5.115 | Jual |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) D | 2028-06-30 | −4.901 | −0.62% | −0.030 | −4.901 | −4.901 | Jual |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) D | 2028-07-31 | −4.953 | −0.59% | −0.029 | −4.953 | −4.953 | Jual |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) D | 2028-08-31 | −5.058 | −0.58% | −0.029 | −5.058 | −5.058 | Jual |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) D | 2028-09-29 | −4.976 | −0.59% | −0.029 | −4.976 | −4.976 | Jual |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) D | 2028-10-31 | −4.925 | −0.57% | −0.028 | −4.925 | −4.925 | Jual |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) D | 2028-11-30 | −4.638 | −0.61% | −0.028 | −4.638 | −4.638 | Beli |