Cotton Futures (Mar 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6351 | +0.13% | +0.0008 | 0.6351 | 0.6351 | Jual |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6461 | +0.12% | +0.0008 | 0.6461 | 0.6461 | Jual |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.6566 | +0.12% | +0.0008 | 0.6566 | 0.6566 | Jual |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6606 | +0.02% | +0.0001 | 0.6606 | 0.6606 | Jual |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6715 | −0.06% | −0.0004 | 0.6715 | 0.6715 | Jual |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6821 | −0.07% | −0.0005 | 0.6821 | 0.6821 | Jual |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6911 | −0.09% | −0.0006 | 0.6911 | 0.6911 | Jual kuat |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6978 | −0.09% | −0.0006 | 0.6978 | 0.6978 | Jual kuat |
| TTV2027Cotton Futures (Oct 2027) | 2027-09-23 | 0.6903 | −0.09% | −0.0006 | 0.6903 | 0.6903 | Beli |
| TTZ2027Cotton Futures (Dec 2027) | 2027-11-22 | 0.6800 | −0.09% | −0.0006 | 0.6800 | 0.6800 | Jual |