Cotton Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0.6547 | +0.08% | +0.0005 | 0.6547 | 0.6547 | Jual |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0.6572 | +0.03% | +0.0002 | 0.6572 | 0.6572 | Jual |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6765 | −0.09% | −0.0006 | 0.6765 | 0.6765 | Jual |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6900 | −0.09% | −0.0006 | 0.6900 | 0.6900 | Jual |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.7009 | −0.10% | −0.0007 | 0.7009 | 0.7009 | Jual |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7098 | −0.08% | −0.0006 | 0.7098 | 0.7098 | Jual |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6945 | +0.06% | +0.0004 | 0.6945 | 0.6945 | Beli |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6897 | +0.19% | +0.0013 | 0.6897 | 0.6897 | Beli kuat |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6994 | +0.19% | +0.0013 | 0.6994 | 0.6994 | Beli |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.7053 | +0.17% | +0.0012 | 0.7053 | 0.7053 | Beli |