Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTBM2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2025) | 2025-06-02 | 11.591 | −0.46% | −0.053 | 11.591 | 11.591 | Jual |
| TTBN2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2025) | 2025-07-01 | 12.098 | −1.25% | −0.153 | 12.098 | 12.098 | Jual |
| TTBQ2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2025) | 2025-08-01 | 12.160 | −1.22% | −0.150 | 12.160 | 12.160 | Jual |
| TTBU2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2025) | 2025-09-02 | 12.309 | −1.26% | −0.157 | 12.309 | 12.309 | Jual |
| TTBV2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2025) | 2025-10-01 | 12.435 | −1.18% | −0.148 | 12.435 | 12.435 | Jual |
| TTBX2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2025) | 2025-11-03 | 12.618 | −1.20% | −0.153 | 12.618 | 12.618 | Neutral |
| TTBZ2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2025) | 2025-12-01 | 12.715 | −1.24% | −0.159 | 12.715 | 12.715 | Neutral |
| TTBF2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2026) | 2026-01-02 | 12.745 | −1.28% | −0.165 | 12.745 | 12.745 | Neutral |
| TTBG2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2026) | 2026-02-02 | 12.748 | −1.28% | −0.165 | 12.748 | 12.748 | Neutral |
| TTBH2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2026) | 2026-03-02 | 12.579 | −1.27% | −0.162 | 12.579 | 12.579 | Beli |
| TTBJ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2026) | 2026-04-01 | 11.725 | −0.75% | −0.089 | 11.725 | 11.725 | Beli |
| TTBK2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2026) | 2026-05-01 | 11.454 | −0.59% | −0.068 | 11.454 | 11.454 | Beli |
| TTBM2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2026) | 2026-06-01 | 11.357 | −0.62% | −0.071 | 11.357 | 11.357 | Beli |
| TTBN2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2026) | 2026-07-01 | 11.403 | −0.62% | −0.071 | 11.403 | 11.403 | Beli |
| TTBQ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2026) | 2026-08-03 | 11.437 | −0.55% | −0.063 | 11.437 | 11.437 | Beli |
| TTBU2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2026) | 2026-08-31 | 11.503 | −0.62% | −0.072 | 11.503 | 11.503 | Beli |
| TTBV2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2026) | 2026-10-01 | 11.546 | −0.85% | −0.099 | 11.546 | 11.546 | Beli |
| TTBX2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2026) | 2026-11-02 | 11.826 | −0.49% | −0.058 | 11.826 | 11.826 | Beli |
| TTBZ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2026) | 2026-12-01 | 11.919 | −0.93% | −0.112 | 11.919 | 11.919 | Beli |
| TTBF2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2027) | 2027-01-04 | 11.905 | −0.68% | −0.081 | 11.905 | 11.905 | Beli |
| TTBG2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2027) | 2027-02-01 | 11.791 | −0.68% | −0.081 | 11.791 | 11.791 | Beli |
| TTBH2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2027) | 2027-03-01 | 11.452 | −0.79% | −0.091 | 11.452 | 11.452 | Beli |
| TTBJ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2027) | 2027-04-01 | 10.255 | −0.61% | −0.063 | 10.255 | 10.255 | Beli |
| TTBK2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2027) | 2027-05-03 | 9.794 | −0.48% | −0.047 | 9.794 | 9.794 | Beli |
| TTBM2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2027) | 2027-06-01 | 9.635 | −0.50% | −0.048 | 9.635 | 9.635 | Beli |
| TTBN2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2027) | 2027-07-01 | 9.743 | −0.63% | −0.062 | 9.743 | 9.743 | Beli |
| TTBQ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2027) | 2027-08-02 | 9.804 | −0.61% | −0.060 | 9.804 | 9.804 | Beli |
| TTBU2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2027) | 2027-08-31 | 9.834 | −0.61% | −0.060 | 9.834 | 9.834 | Beli |
| TTBV2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2027) | 2027-10-01 | 9.844 | −0.47% | −0.046 | 9.844 | 9.844 | Beli |
| TTBX2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2027) | 2027-11-01 | 9.937 | −0.49% | −0.049 | 9.937 | 9.937 | Beli |
| TTBZ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2027) | 2027-12-01 | 10.235 | −0.48% | −0.049 | 10.235 | 10.235 | Beli |
| TTBF2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2028) | 2028-01-03 | 10.364 | −0.56% | −0.058 | 10.364 | 10.364 | Beli |
| TTBG2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2028) | 2028-02-01 | 10.305 | −0.58% | −0.060 | 10.305 | 10.305 | Beli |
| TTBH2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2028) | 2028-03-01 | 10.045 | −0.57% | −0.058 | 10.045 | 10.045 | Beli |
| TTBJ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2028) | 2028-04-03 | 8.804 | −0.76% | −0.067 | 8.804 | 8.804 | Beli |
| TTBK2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2028) | 2028-05-01 | 8.509 | −0.76% | −0.065 | 8.509 | 8.509 | Beli |
| TTBM2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2028) | 2028-06-01 | 8.429 | −0.77% | −0.065 | 8.429 | 8.429 | Beli |
| TTBN2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2028) | 2028-07-03 | 8.427 | −0.77% | −0.065 | 8.427 | 8.427 | Beli |
| TTBQ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2028) | 2028-08-01 | 8.485 | −0.77% | −0.066 | 8.485 | 8.485 | Beli |
| TTBU2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2028) | 2028-09-01 | 8.550 | −0.77% | −0.066 | 8.550 | 8.550 | Beli |
| TTBV2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2028) | 2028-10-02 | 8.702 | −0.61% | −0.053 | 8.702 | 8.702 | Beli |
| TTBX2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2028) | 2028-11-01 | 8.768 | −0.61% | −0.054 | 8.768 | 8.768 | Beli |
| TTBZ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2028) | 2028-12-01 | 8.856 | −0.63% | −0.056 | 8.856 | 8.856 | Beli |
| TTBF2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2029) | 2029-01-02 | 9.025 | −0.55% | −0.050 | 9.025 | 9.025 | Beli |
| TTBG2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2029) | 2029-02-01 | 9.146 | −0.58% | −0.053 | 9.146 | 9.146 | Beli |
| TTBH2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2029) | 2029-03-01 | 9.074 | −0.56% | −0.051 | 9.074 | 9.074 | Beli |
| TTBJ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2029) | 2029-04-02 | 8.574 | −0.76% | −0.066 | 8.574 | 8.574 | Beli |
| TTBK2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2029) | 2029-05-01 | 8.301 | −0.75% | −0.063 | 8.301 | 8.301 | Beli |
| TTBM2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2029) | 2029-06-01 | 8.049 | −0.74% | −0.060 | 8.049 | 8.049 | Beli |
| TTBN2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2029) | 2029-07-02 | 8.092 | −0.25% | −0.020 | 8.092 | 8.092 | Beli |
| TTBQ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2029) | 2029-08-01 | 8.174 | −0.24% | −0.020 | 8.174 | 8.174 | Beli |
| TTBU2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2029) | 2029-09-04 | 8.361 | −0.26% | −0.022 | 8.361 | 8.361 | Beli |
| TTBV2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2029) | 2029-10-01 | 8.634 | −0.54% | −0.047 | 8.634 | 8.634 | Beli |
| TTBX2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2029) | 2029-11-01 | 8.767 | −0.57% | −0.050 | 8.767 | 8.767 | Beli |
| TTBZ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2029) | 2029-12-03 | 8.813 | −0.56% | −0.050 | 8.813 | 8.813 | Beli |
| TTBF2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2030) | 2030-01-02 | 9.022 | −0.09% | −0.008 | 9.022 | 9.022 | Beli |
| TTBG2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2030) | 2030-02-01 | 9.064 | −0.09% | −0.008 | 9.064 | 9.064 | Beli |
| TTBH2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2030) | 2030-03-01 | 8.952 | −0.09% | −0.008 | 8.952 | 8.952 | Beli |
| TTBJ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2030) | 2030-04-01 | 8.616 | +0.06% | +0.005 | 8.616 | 8.616 | Beli |
| TTBK2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2030) | 2030-05-01 | 8.476 | +0.09% | +0.008 | 8.476 | 8.476 | Beli |
| TTBM2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2030) | 2030-06-03 | 8.318 | +0.11% | +0.009 | 8.318 | 8.318 | Beli |
| TTBN2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2030) | 2030-07-01 | 8.318 | +0.11% | +0.009 | 8.318 | 8.318 | Beli |
| TTBQ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2030) | 2030-08-01 | 8.393 | +0.12% | +0.010 | 8.393 | 8.393 | Beli |
| TTBU2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2030) | 2030-09-03 | 8.589 | +0.09% | +0.008 | 8.589 | 8.589 | Beli |
| TTBV2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2030) | 2030-10-01 | 8.937 | +0.08% | +0.007 | 8.937 | 8.937 | Beli |
| TTBX2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2030) | 2030-11-01 | 9.072 | +0.08% | +0.007 | 9.072 | 9.072 | Beli |
| TTBZ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2030) | 2030-12-02 | 9.140 | +0.07% | +0.006 | 9.140 | 9.140 | Beli |