Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures
Tiada dagangan
Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTBN2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2025) | 2025-07-01 | 12.589 | +1.66% | +0.205 | 12.589 | 12.589 | Beli |
| TTBQ2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2025) | 2025-08-01 | 13.462 | +3.67% | +0.476 | 13.462 | 13.462 | Beli kuat |
| TTBU2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2025) | 2025-09-02 | 13.611 | +3.71% | +0.487 | 13.611 | 13.611 | Beli kuat |
| TTBV2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2025) | 2025-10-01 | 13.749 | +3.67% | +0.487 | 13.749 | 13.749 | Beli kuat |
| TTBX2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2025) | 2025-11-03 | 13.965 | +3.75% | +0.505 | 13.965 | 13.965 | Beli kuat |
| TTBZ2025Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2025) | 2025-12-01 | 14.070 | +3.74% | +0.507 | 14.070 | 14.070 | Beli kuat |
| TTBF2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2026) | 2026-01-02 | 14.105 | +3.67% | +0.499 | 14.105 | 14.105 | Beli kuat |
| TTBG2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2026) | 2026-02-02 | 14.079 | +3.54% | +0.482 | 14.079 | 14.079 | Beli kuat |
| TTBH2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2026) | 2026-03-02 | 13.848 | +3.58% | +0.478 | 13.848 | 13.848 | Beli kuat |
| TTBJ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2026) | 2026-04-01 | 12.754 | +2.76% | +0.342 | 12.754 | 12.754 | Beli kuat |
| TTBK2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2026) | 2026-05-01 | 12.366 | +2.61% | +0.314 | 12.366 | 12.366 | Beli kuat |
| TTBM2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2026) | 2026-06-01 | 12.243 | +2.57% | +0.307 | 12.243 | 12.243 | Beli kuat |
| TTBN2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2026) | 2026-07-01 | 12.279 | +2.43% | +0.291 | 12.279 | 12.279 | Beli kuat |
| TTBQ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2026) | 2026-08-03 | 12.346 | +2.49% | +0.300 | 12.346 | 12.346 | Beli kuat |
| TTBU2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2026) | 2026-08-31 | 12.416 | +2.61% | +0.316 | 12.416 | 12.416 | Beli kuat |
| TTBV2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2026) | 2026-10-01 | 12.426 | +2.55% | +0.309 | 12.426 | 12.426 | Beli kuat |
| TTBX2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2026) | 2026-11-02 | 12.651 | +2.47% | +0.305 | 12.651 | 12.651 | Beli kuat |
| TTBZ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2026) | 2026-12-01 | 12.794 | +2.42% | +0.302 | 12.794 | 12.794 | Beli kuat |
| TTBF2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2027) | 2027-01-04 | 12.755 | +2.32% | +0.289 | 12.755 | 12.755 | Beli kuat |
| TTBG2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2027) | 2027-02-01 | 12.634 | +2.34% | +0.289 | 12.634 | 12.634 | Beli kuat |
| TTBH2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2027) | 2027-03-01 | 12.253 | +2.41% | +0.288 | 12.253 | 12.253 | Beli kuat |
| TTBJ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2027) | 2027-04-01 | 11.015 | +1.64% | +0.178 | 11.015 | 11.015 | Beli kuat |
| TTBK2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2027) | 2027-05-03 | 10.591 | +1.77% | +0.184 | 10.591 | 10.591 | Beli kuat |
| TTBM2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2027) | 2027-06-01 | 10.472 | +1.78% | +0.183 | 10.472 | 10.472 | Beli kuat |
| TTBN2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2027) | 2027-07-01 | 10.516 | +1.46% | +0.151 | 10.516 | 10.516 | Beli kuat |
| TTBQ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2027) | 2027-08-02 | 10.572 | +1.44% | +0.150 | 10.572 | 10.572 | Beli kuat |
| TTBU2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2027) | 2027-08-31 | 10.607 | +1.46% | +0.153 | 10.607 | 10.607 | Beli kuat |
| TTBV2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2027) | 2027-10-01 | 10.588 | +1.30% | +0.136 | 10.588 | 10.588 | Beli kuat |
| TTBX2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2027) | 2027-11-01 | 10.756 | +1.29% | +0.137 | 10.756 | 10.756 | Beli kuat |
| TTBZ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2027) | 2027-12-01 | 10.903 | +1.31% | +0.141 | 10.903 | 10.903 | Beli kuat |
| TTBF2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2028) | 2028-01-03 | 10.967 | +0.86% | +0.094 | 10.967 | 10.967 | Beli kuat |
| TTBG2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2028) | 2028-02-01 | 11.012 | +0.86% | +0.094 | 11.012 | 11.012 | Beli kuat |
| TTBH2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2028) | 2028-03-01 | 10.866 | +0.86% | +0.093 | 10.866 | 10.866 | Beli kuat |
| TTBJ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2028) | 2028-04-03 | 9.529 | +1.06% | +0.100 | 9.529 | 9.529 | Beli kuat |
| TTBK2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2028) | 2028-05-01 | 9.208 | +1.13% | +0.103 | 9.208 | 9.208 | Beli kuat |
| TTBM2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2028) | 2028-06-01 | 9.125 | +1.14% | +0.103 | 9.125 | 9.125 | Beli kuat |
| TTBN2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2028) | 2028-07-03 | 8.997 | −0.25% | −0.023 | 8.997 | 8.997 | Beli |
| TTBQ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2028) | 2028-08-01 | 9.057 | −0.24% | −0.022 | 9.057 | 9.057 | Beli |
| TTBU2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2028) | 2028-09-01 | 9.125 | −0.23% | −0.021 | 9.125 | 9.125 | Beli |
| TTBV2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2028) | 2028-10-02 | 9.293 | +0.35% | +0.032 | 9.293 | 9.293 | Beli kuat |
| TTBX2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2028) | 2028-11-01 | 9.373 | +0.35% | +0.033 | 9.373 | 9.373 | Beli kuat |
| TTBZ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2028) | 2028-12-01 | 9.466 | +0.35% | +0.033 | 9.466 | 9.466 | Beli kuat |
| TTBF2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2029) | 2029-01-02 | 9.614 | +0.38% | +0.036 | 9.614 | 9.614 | Beli kuat |
| TTBG2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2029) | 2029-02-01 | 9.723 | +0.31% | +0.030 | 9.723 | 9.723 | Beli kuat |
| TTBH2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2029) | 2029-03-01 | 9.657 | +0.32% | +0.031 | 9.657 | 9.657 | Beli kuat |
| TTBJ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2029) | 2029-04-02 | 8.765 | −0.70% | −0.062 | 8.765 | 8.765 | Beli |
| TTBK2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2029) | 2029-05-01 | 8.451 | −0.73% | −0.062 | 8.451 | 8.451 | Beli |
| TTBM2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2029) | 2029-06-01 | 8.208 | −0.56% | −0.046 | 8.208 | 8.208 | Beli |
| TTBN2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2029) | 2029-07-02 | 8.228 | −0.65% | −0.054 | 8.228 | 8.228 | Beli |
| TTBQ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2029) | 2029-08-01 | 8.311 | −0.66% | −0.055 | 8.311 | 8.311 | Beli |
| TTBU2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2029) | 2029-09-04 | 8.499 | −0.65% | −0.056 | 8.499 | 8.499 | Beli |
| TTBV2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2029) | 2029-10-01 | 8.861 | −0.71% | −0.063 | 8.861 | 8.861 | Beli |
| TTBX2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2029) | 2029-11-01 | 8.998 | −0.71% | −0.064 | 8.998 | 8.998 | Beli |
| TTBZ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2029) | 2029-12-03 | 9.118 | −0.70% | −0.064 | 9.118 | 9.118 | Beli |
| TTBF2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2030) | 2030-01-02 | 9.271 | −0.18% | −0.017 | 9.271 | 9.271 | Beli |
| TTBG2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2030) | 2030-02-01 | 9.307 | −0.18% | −0.017 | 9.307 | 9.307 | Beli |
| TTBH2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2030) | 2030-03-01 | 9.187 | −0.18% | −0.017 | 9.187 | 9.187 | Beli |
| TTBJ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2030) | 2030-04-01 | 8.828 | −0.68% | −0.060 | 8.828 | 8.828 | Beli |
| TTBK2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2030) | 2030-05-01 | 8.683 | −0.69% | −0.060 | 8.683 | 8.683 | Beli |
| TTBM2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2030) | 2030-06-03 | 8.529 | −0.69% | −0.059 | 8.529 | 8.529 | Beli |
| TTBN2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2030) | 2030-07-01 | 8.523 | −0.69% | −0.059 | 8.523 | 8.523 | Beli |
| TTBQ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2030) | 2030-08-01 | 8.600 | −0.69% | −0.060 | 8.600 | 8.600 | Beli |
| TTBU2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2030) | 2030-09-03 | 8.798 | −0.70% | −0.062 | 8.798 | 8.798 | Beli |
| TTBV2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2030) | 2030-10-01 | 9.165 | −0.37% | −0.034 | 9.165 | 9.165 | Beli |
| TTBX2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2030) | 2030-11-01 | 9.306 | −0.36% | −0.034 | 9.306 | 9.306 | Beli |
| TTBZ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2030) | 2030-12-02 | 9.418 | −0.36% | −0.034 | 9.418 | 9.418 | Beli |