Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Tiada dagangan
Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.943 | −1.62% | −0.197 | 11.943 | 11.943 | Jual |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 12.051 | −1.54% | −0.189 | 12.051 | 12.051 | Jual |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12.193 | −1.50% | −0.186 | 12.193 | 12.193 | Jual |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.352 | −1.33% | −0.167 | 12.352 | 12.352 | Jual |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.560 | −1.03% | −0.131 | 12.560 | 12.560 | Neutral |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.676 | −1.06% | −0.136 | 12.676 | 12.676 | Beli |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.716 | −1.06% | −0.136 | 12.716 | 12.716 | Beli |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.715 | −1.04% | −0.134 | 12.715 | 12.715 | Beli |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.528 | −1.03% | −0.130 | 12.528 | 12.528 | Beli |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.697 | −0.80% | −0.094 | 11.697 | 11.697 | Beli |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.416 | −0.76% | −0.088 | 11.416 | 11.416 | Beli |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.327 | −0.84% | −0.096 | 11.327 | 11.327 | Beli |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11.377 | −0.83% | −0.095 | 11.377 | 11.377 | Beli |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.424 | −0.61% | −0.070 | 11.424 | 11.424 | Beli |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.486 | −0.63% | −0.073 | 11.486 | 11.486 | Beli |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.505 | −0.55% | −0.064 | 11.505 | 11.505 | Beli |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.760 | −0.57% | −0.068 | 11.760 | 11.760 | Beli |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.883 | −0.58% | −0.069 | 11.883 | 11.883 | Beli |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.870 | −0.58% | −0.069 | 11.870 | 11.870 | Beli |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.749 | −0.59% | −0.070 | 11.749 | 11.749 | Beli |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.375 | −0.64% | −0.073 | 11.375 | 11.375 | Beli |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.406 | −0.29% | −0.030 | 10.406 | 10.406 | Beli |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.921 | −0.40% | −0.040 | 9.921 | 9.921 | Beli |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.867 | −0.39% | −0.039 | 9.867 | 9.867 | Beli |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.916 | −0.09% | −0.009 | 9.916 | 9.916 | Beli |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.963 | −0.61% | −0.061 | 9.963 | 9.963 | Beli |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10.021 | −0.56% | −0.056 | 10.021 | 10.021 | Beli |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.042 | −0.53% | −0.053 | 10.042 | 10.042 | Beli |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.200 | −0.23% | −0.024 | 10.200 | 10.200 | Beli |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.330 | −0.45% | −0.047 | 10.330 | 10.330 | Beli |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.437 | −0.34% | −0.036 | 10.437 | 10.437 | Beli |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.476 | −0.33% | −0.035 | 10.476 | 10.476 | Beli |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.333 | −0.33% | −0.034 | 10.333 | 10.333 | Beli |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.051 | −0.23% | −0.021 | 9.051 | 9.051 | Beli |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.730 | −0.24% | −0.021 | 8.730 | 8.730 | Beli |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.651 | −0.23% | −0.020 | 8.651 | 8.651 | Beli |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.701 | −0.24% | −0.021 | 8.701 | 8.701 | Beli |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.759 | −0.24% | −0.021 | 8.759 | 8.759 | Beli |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.826 | −0.24% | −0.021 | 8.826 | 8.826 | Beli |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 8.890 | −0.29% | −0.026 | 8.890 | 8.890 | Beli |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 8.972 | −0.29% | −0.026 | 8.972 | 8.972 | Beli |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.063 | −0.29% | −0.026 | 9.063 | 9.063 | Beli |