Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month FuturesDutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month FuturesDutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

Tiada dagangan
Lihat pada Carta Super

Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025)
2025-07-3111.765+1.37%+0.15911.76511.765
Jual
TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025)
2025-08-2911.968+1.12%+0.13311.96811.968
Jual
TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025)
2025-09-3012.130+0.72%+0.08712.13012.130
Jual
TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025)
2025-10-3112.441+0.20%+0.02512.44112.441
Jual
TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025)
2025-11-2812.585+0.18%+0.02212.58512.585
Jual
TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)
2025-12-3112.632+0.16%+0.02012.63212.632
Jual
TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)
2026-01-3012.619+0.18%+0.02312.61912.619
Jual
TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)
2026-02-2712.436+0.12%+0.01512.43612.436
Jual
TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)
2026-03-3111.853+0.43%+0.05111.85311.853
Beli
TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)
2026-04-3011.626+0.50%+0.05811.62611.626
Beli
TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)
2026-05-2911.575+0.52%+0.06011.57511.575
Beli
TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)
2026-06-3011.615+0.49%+0.05711.61511.615
Beli
TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)
2026-07-3111.660+0.50%+0.05811.66011.660
Beli
TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)
2026-08-3111.738+0.51%+0.05911.73811.738
Beli
TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)
2026-09-3011.772+0.44%+0.05111.77211.772
Beli
TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)
2026-10-3012.003+0.23%+0.02812.00312.003
Beli
TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)
2026-11-3012.136+0.37%+0.04512.13612.136
Beli
TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)
2026-12-3112.183+0.53%+0.06412.18312.183
Beli
TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)
2027-01-2912.067+0.40%+0.04812.06712.067
Beli
TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)
2027-02-2611.693+0.41%+0.04811.69311.693
Beli
TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)
2027-03-3110.608+0.47%+0.05010.60810.608
Beli
TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)
2027-04-3010.241+0.43%+0.04410.24110.241
Beli
TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)
2027-05-2810.154+0.37%+0.03710.15410.154
Beli
TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)
2027-06-3010.205+0.47%+0.04810.20510.205
Beli
TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)
2027-07-3010.209+0.47%+0.04810.20910.209
Beli
TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)
2027-08-3110.244+0.47%+0.04810.24410.244
Beli
TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)
2027-09-3010.230+0.13%+0.01310.23010.230
Beli
TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)
2027-10-2910.455+0.28%+0.02910.45510.455
Beli
TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)
2027-11-3010.673+0.45%+0.04810.67310.673
Beli
TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)
2027-12-3110.681+0.22%+0.02310.68110.681
Beli
TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)
2028-01-3110.720+0.21%+0.02210.72010.720
Beli
TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)
2028-02-2910.568+0.20%+0.02110.56810.568
Beli
TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)
2028-03-319.340−0.06%−0.0069.3409.340
Beli
TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)
2028-04-289.013−0.08%−0.0079.0139.013
Beli
TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)
2028-05-318.928−0.08%−0.0078.9288.928
Beli
TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)
2028-06-308.899−0.08%−0.0078.8998.899
Beli
TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)
2028-07-318.956−0.08%−0.0078.9568.956
Beli
TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)
2028-08-319.023−0.09%−0.0089.0239.023
Beli
TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)
2028-09-299.165−0.16%−0.0159.1659.165
Beli
TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)
2028-10-319.240−0.16%−0.0159.2409.240
Beli
TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)
2028-11-309.346−0.16%−0.0159.3469.346
Beli