Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Tiada dagangan
Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.765 | +1.37% | +0.159 | 11.765 | 11.765 | Jual |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.968 | +1.12% | +0.133 | 11.968 | 11.968 | Jual |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.130 | +0.72% | +0.087 | 12.130 | 12.130 | Jual |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.441 | +0.20% | +0.025 | 12.441 | 12.441 | Jual |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.585 | +0.18% | +0.022 | 12.585 | 12.585 | Jual |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.632 | +0.16% | +0.020 | 12.632 | 12.632 | Jual |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.619 | +0.18% | +0.023 | 12.619 | 12.619 | Jual |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.436 | +0.12% | +0.015 | 12.436 | 12.436 | Jual |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.853 | +0.43% | +0.051 | 11.853 | 11.853 | Beli |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.626 | +0.50% | +0.058 | 11.626 | 11.626 | Beli |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.575 | +0.52% | +0.060 | 11.575 | 11.575 | Beli |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11.615 | +0.49% | +0.057 | 11.615 | 11.615 | Beli |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.660 | +0.50% | +0.058 | 11.660 | 11.660 | Beli |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.738 | +0.51% | +0.059 | 11.738 | 11.738 | Beli |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.772 | +0.44% | +0.051 | 11.772 | 11.772 | Beli |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12.003 | +0.23% | +0.028 | 12.003 | 12.003 | Beli |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.136 | +0.37% | +0.045 | 12.136 | 12.136 | Beli |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.183 | +0.53% | +0.064 | 12.183 | 12.183 | Beli |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.067 | +0.40% | +0.048 | 12.067 | 12.067 | Beli |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.693 | +0.41% | +0.048 | 11.693 | 11.693 | Beli |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.608 | +0.47% | +0.050 | 10.608 | 10.608 | Beli |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10.241 | +0.43% | +0.044 | 10.241 | 10.241 | Beli |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 10.154 | +0.37% | +0.037 | 10.154 | 10.154 | Beli |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 10.205 | +0.47% | +0.048 | 10.205 | 10.205 | Beli |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 10.209 | +0.47% | +0.048 | 10.209 | 10.209 | Beli |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10.244 | +0.47% | +0.048 | 10.244 | 10.244 | Beli |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.230 | +0.13% | +0.013 | 10.230 | 10.230 | Beli |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.455 | +0.28% | +0.029 | 10.455 | 10.455 | Beli |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.673 | +0.45% | +0.048 | 10.673 | 10.673 | Beli |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.681 | +0.22% | +0.023 | 10.681 | 10.681 | Beli |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.720 | +0.21% | +0.022 | 10.720 | 10.720 | Beli |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.568 | +0.20% | +0.021 | 10.568 | 10.568 | Beli |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.340 | −0.06% | −0.006 | 9.340 | 9.340 | Beli |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9.013 | −0.08% | −0.007 | 9.013 | 9.013 | Beli |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.928 | −0.08% | −0.007 | 8.928 | 8.928 | Beli |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.899 | −0.08% | −0.007 | 8.899 | 8.899 | Beli |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.956 | −0.08% | −0.007 | 8.956 | 8.956 | Beli |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.023 | −0.09% | −0.008 | 9.023 | 9.023 | Beli |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.165 | −0.16% | −0.015 | 9.165 | 9.165 | Beli |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.240 | −0.16% | −0.015 | 9.240 | 9.240 | Beli |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.346 | −0.16% | −0.015 | 9.346 | 9.346 | Beli |