Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Tiada dagangan
Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.003 | −1.58% | −0.177 | 11.003 | 11.003 | Jual kuat |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11.186 | −1.58% | −0.179 | 11.186 | 11.186 | Jual kuat |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11.343 | −1.52% | −0.175 | 11.343 | 11.343 | Jual kuat |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 11.450 | −1.39% | −0.161 | 11.450 | 11.450 | Jual kuat |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 11.474 | −1.34% | −0.156 | 11.474 | 11.474 | Jual kuat |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.318 | −1.24% | −0.142 | 11.318 | 11.318 | Jual kuat |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.934 | −0.81% | −0.089 | 10.934 | 10.934 | Jual kuat |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.805 | −0.84% | −0.092 | 10.805 | 10.805 | Jual |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.829 | −0.82% | −0.089 | 10.829 | 10.829 | Jual |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.859 | −0.83% | −0.091 | 10.859 | 10.859 | Jual |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.912 | −0.84% | −0.092 | 10.912 | 10.912 | Jual |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.997 | −0.82% | −0.091 | 10.997 | 10.997 | Jual |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.074 | −0.81% | −0.090 | 11.074 | 11.074 | Jual |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.350 | −0.65% | −0.074 | 11.350 | 11.350 | Jual |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.504 | −0.63% | −0.073 | 11.504 | 11.504 | Jual |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.562 | −0.64% | −0.074 | 11.562 | 11.562 | Jual |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.513 | −0.62% | −0.072 | 11.513 | 11.513 | Jual |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.255 | −0.64% | −0.073 | 11.255 | 11.255 | Jual |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.263 | −0.65% | −0.067 | 10.263 | 10.263 | Jual |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10.008 | −0.67% | −0.068 | 10.008 | 10.008 | Neutral |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.913 | −0.68% | −0.068 | 9.913 | 9.913 | Beli |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.947 | −0.62% | −0.062 | 9.947 | 9.947 | Beli |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.986 | −0.51% | −0.051 | 9.986 | 9.986 | Beli |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10.041 | −0.61% | −0.062 | 10.041 | 10.041 | Beli |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.094 | −0.57% | −0.058 | 10.094 | 10.094 | Beli |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.349 | −0.59% | −0.061 | 10.349 | 10.349 | Beli |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.572 | −0.58% | −0.062 | 10.572 | 10.572 | Beli |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.758 | −0.45% | −0.049 | 10.758 | 10.758 | Beli |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.677 | −0.46% | −0.049 | 10.677 | 10.677 | Beli |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.402 | −0.45% | −0.047 | 10.402 | 10.402 | Neutral |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.502 | −0.48% | −0.046 | 9.502 | 9.502 | Beli |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9.110 | −0.47% | −0.043 | 9.110 | 9.110 | Neutral |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.970 | −0.49% | −0.044 | 8.970 | 8.970 | Neutral |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 9.057 | −0.32% | −0.029 | 9.057 | 9.057 | Beli |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 9.106 | −0.32% | −0.029 | 9.106 | 9.106 | Beli |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.166 | −0.29% | −0.027 | 9.166 | 9.166 | Beli |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.286 | −0.35% | −0.033 | 9.286 | 9.286 | Beli |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.383 | −0.36% | −0.034 | 9.383 | 9.383 | Beli |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.538 | −0.36% | −0.034 | 9.538 | 9.538 | Beli |