Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TTEF2026 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026)	2025-12-31	9.523	+0.84%	+0.079	9.523	9.523	Jual
TTEG2026 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)	2026-01-30	9.456	+1.05%	+0.098	9.456	9.456	Jual
TTEH2026 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026)	2026-02-27	9.356	+0.81%	+0.075	9.356	9.356	Jual
TTEJ2026 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026)	2026-03-31	9.101	+0.72%	+0.065	9.101	9.101	Jual
TTEK2026 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)	2026-04-30	8.998	+0.69%	+0.062	8.998	8.998	Jual
TTEM2026 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026)	2026-05-29	8.997	+0.64%	+0.057	8.997	8.997	Jual
TTEN2026 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026)	2026-06-30	9.022	+0.62%	+0.056	9.022	9.022	Jual
TTEQ2026 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)	2026-07-31	9.069	+0.64%	+0.058	9.069	9.069	Jual
TTEU2026 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026)	2026-08-31	9.162	+0.53%	+0.048	9.162	9.162	Jual
TTEV2026 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026)	2026-09-30	9.189	+0.32%	+0.029	9.189	9.189	Jual
TTEX2026 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026)	2026-10-30	9.350	+0.18%	+0.017	9.350	9.350	Jual
TTEZ2026 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026)	2026-11-30	9.451	+0.14%	+0.013	9.451	9.451	Jual
TTEF2027 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027)	2026-12-31	9.523	+0.22%	+0.021	9.523	9.523	Jual
TTEG2027 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027)	2027-01-29	9.502	+0.14%	+0.013	9.502	9.502	Jual
TTEH2027 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027)	2027-02-26	9.284	+0.06%	+0.006	9.284	9.284	Jual
TTEJ2027 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027)	2027-03-31	8.575	+0.19%	+0.016	8.575	8.575	Jual
TTEK2027 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027)	2027-04-30	8.354	+0.19%	+0.016	8.354	8.354	Jual
TTEM2027 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)	2027-05-28	8.300	−0.04%	−0.003	8.300	8.300	Jual
TTEN2027 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027)	2027-06-30	8.324	+0.13%	+0.011	8.324	8.324	Jual
TTEQ2027 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027)	2027-07-30	8.367	+0.25%	+0.021	8.367	8.367	Jual
TTEU2027 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027)	2027-08-31	8.443	+0.12%	+0.010	8.443	8.443	Jual
TTEV2027 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027)	2027-09-30	8.545	−0.04%	−0.003	8.545	8.545	Jual
TTEX2027 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027)	2027-10-29	8.834	−0.03%	−0.003	8.834	8.834	Jual
TTEZ2027 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027)	2027-11-30	9.037	−0.08%	−0.007	9.037	9.037	Jual
TTEF2028 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)	2027-12-31	9.146	+0.05%	+0.005	9.146	9.146	Jual
TTEG2028 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028)	2028-01-31	9.118	−0.03%	−0.003	9.118	9.118	Jual
TTEH2028 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028)	2028-02-29	8.897	−0.02%	−0.002	8.897	8.897	Jual
TTEJ2028 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028)	2028-03-31	8.213	−0.06%	−0.005	8.213	8.213	Jual
TTEK2028 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028)	2028-04-28	7.964	+0.08%	+0.006	7.964	7.964	Jual
TTEM2028 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028)	2028-05-31	7.900	+0.05%	+0.004	7.900	7.900	Jual
TTEN2028 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028)	2028-06-30	7.897	+0.03%	+0.002	7.897	7.897	Jual
TTEQ2028 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)	2028-07-31	7.969	+0.01%	+0.001	7.969	7.969	Jual
TTEU2028 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028)	2028-08-31	8.085	0.00%	0.000	8.085	8.085	Jual
TTEV2028 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028)	2028-09-29	8.153	+0.07%	+0.006	8.153	8.153	Jual
TTEX2028 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028)	2028-10-31	8.450	+0.06%	+0.005	8.450	8.450	Jual
TTEZ2028 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028)	2028-11-30	8.572	+0.07%	+0.006	8.572	8.572	Jual
TTEF2029 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2029)	2028-12-29	8.649	−0.07%	−0.006	8.649	8.649	Beli
TTEG2029 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2029)	2029-01-31	8.716	−0.07%	−0.006	8.716	8.716	Beli
TTEH2029 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2029)	2029-02-28	8.619	−0.07%	−0.006	8.619	8.619	Beli
TTEJ2029 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2029)	2029-03-29	7.881	−0.35%	−0.028	7.881	7.881	Neutral
TTEK2029 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2029)	2029-04-30	7.797	−0.35%	−0.027	7.797	7.797	Beli
TTEM2029 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2029)	2029-05-31	7.499	−0.36%	−0.027	7.499	7.499	Beli kuat
TTEN2029 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2029)	2029-06-29	7.503	−0.36%	−0.027	7.503	7.503	Neutral
TTEQ2029 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2029)	2029-07-31	7.597	−0.34%	−0.026	7.597	7.597	Neutral
TTEU2029 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2029)	2029-08-31	7.763	−0.33%	−0.026	7.763	7.763	Neutral
TTEV2029 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2029)	2029-09-28	7.951	−0.13%	−0.010	7.951	7.951	Beli
TTEX2029 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2029)	2029-10-31	8.100	−0.15%	−0.012	8.100	8.100	Beli kuat
TTEZ2029 Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2029)	2029-11-30	8.223	−0.12%	−0.010	8.223	8.223	Beli

Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures

Senarai kontrak individu