Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTEM2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.723 | +1.40% | +0.162 | 11.723 | 11.723 | Neutral |
| TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.778 | +1.40% | +0.163 | 11.778 | 11.778 | Neutral |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.850 | +1.33% | +0.155 | 11.850 | 11.850 | Neutral |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12.006 | +1.36% | +0.161 | 12.006 | 12.006 | Neutral |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.132 | +1.30% | +0.156 | 12.132 | 12.132 | Neutral |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.337 | +1.21% | +0.148 | 12.337 | 12.337 | Neutral |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.421 | +1.06% | +0.130 | 12.421 | 12.421 | Neutral |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.465 | +1.13% | +0.139 | 12.465 | 12.465 | Neutral |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.474 | +1.13% | +0.139 | 12.474 | 12.474 | Beli |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.304 | +1.13% | +0.137 | 12.304 | 12.304 | Beli |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.392 | +1.30% | +0.146 | 11.392 | 11.392 | Beli |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11.136 | +1.25% | +0.138 | 11.136 | 11.136 | Beli |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11.056 | +1.23% | +0.134 | 11.056 | 11.056 | Beli |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11.103 | +1.07% | +0.118 | 11.103 | 11.103 | Beli |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11.115 | +1.15% | +0.126 | 11.115 | 11.115 | Beli |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11.213 | +1.13% | +0.125 | 11.213 | 11.213 | Beli |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.273 | +1.24% | +0.138 | 11.273 | 11.273 | Beli |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.504 | +0.97% | +0.111 | 11.504 | 11.504 | Beli |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.678 | +1.27% | +0.147 | 11.678 | 11.678 | Beli kuat |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.637 | +1.10% | +0.127 | 11.637 | 11.637 | Beli |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.530 | +1.16% | +0.132 | 11.530 | 11.530 | Beli |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.235 | +1.29% | +0.143 | 11.235 | 11.235 | Beli kuat |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.157 | +0.36% | +0.036 | 10.157 | 10.157 | Beli |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.696 | +0.34% | +0.033 | 9.696 | 9.696 | Beli |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.596 | +0.06% | +0.006 | 9.596 | 9.596 | Beli |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.692 | −0.13% | −0.013 | 9.692 | 9.692 | Beli |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.726 | +0.01% | +0.001 | 9.726 | 9.726 | Beli |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.698 | +0.01% | +0.001 | 9.698 | 9.698 | Beli |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.714 | +0.20% | +0.019 | 9.714 | 9.714 | Beli |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.871 | +0.18% | +0.018 | 9.871 | 9.871 | Beli |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.165 | +0.18% | +0.018 | 10.165 | 10.165 | Beli |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.314 | +0.35% | +0.036 | 10.314 | 10.314 | Beli |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.257 | +0.35% | +0.036 | 10.257 | 10.257 | Beli |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.012 | +0.35% | +0.035 | 10.012 | 10.012 | Beli |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 8.768 | −0.01% | −0.001 | 8.768 | 8.768 | Neutral |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8.479 | −0.04% | −0.003 | 8.479 | 8.479 | Neutral |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.381 | −0.06% | −0.005 | 8.381 | 8.381 | Neutral |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.370 | +0.13% | +0.011 | 8.370 | 8.370 | Beli |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.415 | −0.70% | −0.059 | 8.415 | 8.415 | Neutral |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8.489 | −0.62% | −0.053 | 8.489 | 8.489 | Neutral |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 8.612 | +1.21% | +0.103 | 8.612 | 8.612 | Beli |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 8.661 | +0.58% | +0.050 | 8.661 | 8.661 | Beli |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 8.764 | +0.07% | +0.006 | 8.764 | 8.764 | Jual |