Dutch TTF Natural Gas Calendar Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 33.005 | −1.93% | −0.650 | 33.450 | 32.700 | Jual kuat |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.290 | −2.63% | −0.925 | 34.290 | 34.000 | Jual kuat |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.700 | −2.60% | −0.930 | 34.700 | 34.700 | Jual kuat |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 35.560 | −2.38% | −0.865 | 35.560 | 35.560 | Jual kuat |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 35.900 | −2.26% | −0.830 | 35.900 | 35.900 | Jual kuat |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.020 | −2.09% | −0.770 | 36.020 | 36.020 | Jual |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 35.965 | −2.05% | −0.755 | 35.965 | 35.965 | Jual |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.415 | −1.89% | −0.685 | 35.415 | 35.415 | Jual |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33.535 | −1.34% | −0.455 | 33.535 | 33.535 | Jual |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32.810 | −1.09% | −0.360 | 32.810 | 32.810 | Jual |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32.535 | −1.08% | −0.355 | 32.535 | 32.535 | Jual |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32.700 | −0.96% | −0.315 | 32.700 | 32.700 | Jual |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32.720 | −1.31% | −0.435 | 32.720 | 32.720 | Jual |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32.945 | −1.19% | −0.400 | 32.945 | 32.945 | Jual |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33.070 | −1.10% | −0.365 | 33.070 | 33.070 | Jual |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33.670 | −0.95% | −0.320 | 33.670 | 33.670 | Jual |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.950 | −0.88% | −0.300 | 33.950 | 33.950 | Jual |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.930 | −0.77% | −0.265 | 33.930 | 33.930 | Jual |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.635 | −0.78% | −0.265 | 33.635 | 33.635 | Jual |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.510 | −0.81% | −0.265 | 32.510 | 32.510 | Jual |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.595 | −0.71% | −0.210 | 29.595 | 29.595 | Jual |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.350 | −0.75% | −0.215 | 28.350 | 28.350 | Jual |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28.075 | −0.77% | −0.215 | 28.075 | 28.075 | Jual |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.290 | −0.83% | −0.235 | 28.290 | 28.290 | Jual |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.190 | −0.84% | −0.240 | 28.190 | 28.190 | Jual |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.245 | −0.83% | −0.235 | 28.245 | 28.245 | Jual |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.285 | −0.85% | −0.245 | 28.285 | 28.285 | Jual |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.710 | −0.85% | −0.245 | 28.710 | 28.710 | Jual |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.235 | −0.85% | −0.250 | 29.235 | 29.235 | Jual |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.395 | −0.63% | −0.185 | 29.395 | 29.395 | Jual kuat |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.470 | −0.63% | −0.185 | 29.470 | 29.470 | Jual |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.030 | −0.64% | −0.185 | 29.030 | 29.030 | Jual |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.855 | +0.14% | +0.035 | 25.855 | 25.855 | Neutral |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.925 | +0.14% | +0.035 | 24.925 | 24.925 | Neutral |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.660 | +0.15% | +0.035 | 24.660 | 24.660 | Neutral |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.555 | +0.14% | +0.035 | 24.555 | 24.555 | Beli |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.685 | +0.14% | +0.035 | 24.685 | 24.685 | Beli |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.845 | +0.13% | +0.035 | 24.845 | 24.845 | Beli |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.140 | +0.30% | +0.075 | 25.140 | 25.140 | Beli |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.325 | +0.30% | +0.075 | 25.325 | 25.325 | Beli |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.595 | +0.27% | +0.070 | 25.595 | 25.595 | Jual |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.975 | +0.20% | +0.050 | 25.975 | 25.975 | Jual |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.225 | +0.20% | +0.050 | 26.225 | 26.225 | Neutral |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.060 | +0.20% | +0.050 | 26.060 | 26.060 | Neutral |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.485 | +0.50% | +0.120 | 24.485 | 24.485 | Beli |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.580 | +0.51% | +0.120 | 23.580 | 23.580 | Beli |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.875 | +0.52% | +0.120 | 22.875 | 22.875 | Beli |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.875 | +0.49% | +0.110 | 22.875 | 22.875 | Beli |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.075 | +0.48% | +0.110 | 23.075 | 23.075 | Beli |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.565 | +0.46% | +0.105 | 23.565 | 23.565 | Beli |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.330 | +0.42% | +0.100 | 24.330 | 24.330 | Neutral |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.670 | +0.40% | +0.100 | 24.670 | 24.670 | Neutral |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.970 | +0.37% | +0.095 | 24.970 | 24.970 | Neutral |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.390 | +0.14% | +0.035 | 25.390 | 25.390 | Beli |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.460 | +0.14% | +0.035 | 25.460 | 25.460 | Beli |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.100 | +0.14% | +0.035 | 25.100 | 25.100 | Beli |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.750 | +0.15% | +0.035 | 23.750 | 23.750 | Jual |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.340 | +0.18% | +0.040 | 23.340 | 23.340 | Jual |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.895 | +0.18% | +0.040 | 22.895 | 22.895 | Jual |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.880 | +0.18% | +0.040 | 22.880 | 22.880 | Jual |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.090 | +0.18% | +0.040 | 23.090 | 23.090 | Jual |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.635 | +0.17% | +0.040 | 23.635 | 23.635 | Jual |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.045 | +0.16% | +0.040 | 25.045 | 25.045 | Jual |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.340 | +0.16% | +0.040 | 25.340 | 25.340 | Jual |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.710 | +0.16% | +0.040 | 25.710 | 25.710 | Jual |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.480 | −1.12% | −0.290 | 25.480 | 25.480 | Jual |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.525 | −1.12% | −0.290 | 25.525 | 25.525 | Beli |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.140 | −1.14% | −0.290 | 25.140 | 25.140 | Beli |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.580 | −1.16% | −0.290 | 24.580 | 24.580 | Beli |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.130 | −1.18% | −0.290 | 24.130 | 24.130 | Neutral |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.670 | −1.21% | −0.290 | 23.670 | 23.670 | Neutral |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.320 | −1.22% | −0.290 | 23.320 | 23.320 | Jual |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.675 | −1.21% | −0.290 | 23.675 | 23.675 | Jual |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.175 | −1.18% | −0.290 | 24.175 | 24.175 | Jual |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.035 | −1.14% | −0.290 | 25.035 | 25.035 | Neutral |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.520 | −1.12% | −0.290 | 25.520 | 25.520 | Jual |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.715 | −1.11% | −0.290 | 25.715 | 25.715 | Jual |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.665 | −1.07% | −0.290 | 26.665 | 26.665 | Beli |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.815 | −1.07% | −0.290 | 26.815 | 26.815 | Beli |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.450 | −1.08% | −0.290 | 26.450 | 26.450 | Beli |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.735 | −1.11% | −0.290 | 25.735 | 25.735 | Beli |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.330 | −1.13% | −0.290 | 25.330 | 25.330 | Beli |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.780 | −1.15% | −0.290 | 24.780 | 24.780 | Beli |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.425 | −1.17% | −0.290 | 24.425 | 24.425 | Beli |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.875 | −1.15% | −0.290 | 24.875 | 24.875 | Beli |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 25.425 | −1.12% | −0.290 | 25.425 | 25.425 | Beli |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 26.220 | −1.09% | −0.290 | 26.220 | 26.220 | Beli |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26.570 | −1.08% | −0.290 | 26.570 | 26.570 | Beli |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26.745 | −1.07% | −0.290 | 26.745 | 26.745 | Beli |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26.600 | −1.07% | −0.290 | 26.600 | 26.600 | Beli |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26.490 | −1.08% | −0.290 | 26.490 | 26.490 | Beli |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 26.305 | −1.09% | −0.290 | 26.305 | 26.305 | Beli |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 26.205 | −1.09% | −0.290 | 26.205 | 26.205 | Beli |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 26.050 | −1.10% | −0.290 | 26.050 | 26.050 | Beli |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 26.040 | −1.10% | −0.290 | 26.040 | 26.040 | Beli |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 25.865 | −1.10% | −0.290 | 25.865 | 25.865 | Beli |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 26.315 | −1.09% | −0.290 | 26.315 | 26.315 | Beli |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 26.715 | −1.07% | −0.290 | 26.715 | 26.715 | Beli |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 27.315 | −1.05% | −0.290 | 27.315 | 27.315 | Beli |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 27.815 | −1.03% | −0.290 | 27.815 | 27.815 | Beli |