Mulakan
Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)

Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)

Tiada dagangan
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3028.161+1.84%+0.50928.47527.755
Jual
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.877+1.66%+0.45628.21027.635
Jual
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.552+1.69%+0.45927.58027.552
Jual
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.743+1.61%+0.42326.74326.743
Jual
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.358+1.42%+0.36826.35826.358
Jual
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.328+1.43%+0.37226.32826.328
Jual
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.357+1.39%+0.36126.35726.357
Jual
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.452+1.33%+0.34726.45226.452
Jual
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.693+1.34%+0.35326.69326.693
Jual
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.778+1.46%+0.38526.77826.778
Jual
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.177+1.29%+0.34527.17727.177
Jual
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.436+1.27%+0.34427.43627.436
Jual
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.616+1.24%+0.33927.61627.616
Jual
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.536+1.25%+0.34127.53627.536
Jual
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.886+1.28%+0.34126.88626.886
Jual
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.796+1.23%+0.30124.79624.796
Jual
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.081+0.99%+0.23624.08124.081
Jual
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.931+1.10%+0.26123.93123.931
Jual
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.984+1.12%+0.26623.98423.984
Jual
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.099+1.16%+0.27624.09924.099
Jual
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.304+1.19%+0.28624.30424.304
Jual
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.589+1.23%+0.29924.58924.589
Jual
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.394+1.21%+0.30425.39425.394
Jual
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.954+1.20%+0.30925.95425.954
Jual
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.200+1.03%+0.26626.20026.200
Jual
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826.100+1.03%+0.26626.10026.100
Jual
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.450+1.06%+0.26625.45025.450
Jual
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.470+1.02%+0.23723.47023.470
Jual
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.733+1.00%+0.22522.73322.733
Jual
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.558+1.12%+0.25022.55822.558
Jual
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.535+1.13%+0.25222.53522.535
Jual
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.715+1.10%+0.24822.71522.715
Jual
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.025+1.09%+0.24823.02523.025
Jual
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.185+1.03%+0.23623.18523.185
Jual
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.995+0.97%+0.23123.99523.995
Neutral
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.320+0.96%+0.23124.32024.320
Jual
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.510+0.93%+0.22724.51024.510
Neutral
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.680+0.93%+0.22724.68024.680
Neutral
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.385+0.92%+0.22224.38524.385
Jual
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.279+0.91%+0.20222.27922.279
Jual
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.024+0.93%+0.20222.02422.024
Neutral
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021.174+0.96%+0.20221.17421.174
Neutral
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.169+0.96%+0.20221.16921.169
Jual
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.414+0.95%+0.20221.41421.414
Jual
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.859+0.93%+0.20221.85921.859
Jual
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.334+0.78%+0.17222.33422.334
Jual
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.734+0.76%+0.17222.73422.734
Neutral
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.064+0.77%+0.17723.06423.064
Jual
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.248+0.96%+0.22123.24823.248
Jual
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.413+0.97%+0.22623.41323.413
Jual
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723.208+0.98%+0.22623.20823.208
Jual
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.353+0.17%+0.03621.35321.353
Jual
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.903+0.17%+0.03620.90320.903
Jual
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.423+0.18%+0.03620.42320.423
Jual
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.648+0.17%+0.03620.64820.648
Jual
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.983+0.17%+0.03620.98320.983
Neutral
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.483+0.17%+0.03621.48321.483
Neutral
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.703+0.14%+0.03122.70322.703
Neutral
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.278+0.13%+0.03123.27823.278
Beli
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.628+0.13%+0.03123.62823.628
Beli
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.648+1.55%+0.36123.64823.648
Beli
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023.243+1.58%+0.36123.24323.243
Neutral
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.843+1.61%+0.36122.84322.843
Neutral
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.143+1.66%+0.36122.14322.143
Beli
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.663+1.69%+0.36121.66321.663
Beli
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.203+1.73%+0.36121.20321.203
Beli
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.903+1.76%+0.36120.90320.903
Beli
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.098+1.74%+0.36121.09821.098
Beli
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.603+1.70%+0.36121.60321.603
Beli
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.668+1.62%+0.36122.66822.668
Beli
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.153+1.58%+0.36123.15323.153
Beli
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.358+1.57%+0.36123.35823.358
Beli
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.753+1.54%+0.36123.75323.753
Neutral
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.653+1.55%+0.36123.65323.653
Neutral
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623.488+1.56%+0.36123.48823.488
Neutral
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.888+1.60%+0.36122.88822.888
Neutral
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922.483+1.63%+0.36122.48322.483
Neutral
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.933+1.67%+0.36121.93321.933
Neutral
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.578+1.70%+0.36121.57821.578
Neutral
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.023+1.67%+0.36122.02322.023
Neutral
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.573+1.63%+0.36122.57322.573
Neutral
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.368+1.57%+0.36123.36823.368
Neutral
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.718+1.55%+0.36123.71823.718
Neutral
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.893+1.53%+0.36123.89323.893
Neutral
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.378+1.50%+0.36124.37824.378
Neutral
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.268+1.51%+0.36124.26824.268
Neutral
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.083+1.52%+0.36124.08324.083
Neutral
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.753+1.54%+0.36123.75323.753
Neutral
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.298+1.57%+0.36123.29823.298
Neutral
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.948+1.60%+0.36122.94822.948
Neutral
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.673+1.62%+0.36122.67322.673
Neutral
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.123+1.59%+0.36123.12323.123
Neutral
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.518+1.56%+0.36123.51823.518
Neutral
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.118+1.52%+0.36124.11824.118
Neutral
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.618+1.49%+0.36124.61824.618
Neutral
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.793+1.48%+0.36124.79324.793
Neutral
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.078+1.46%+0.36125.07825.078
Neutral
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.983+1.47%+0.36124.98324.983
Neutral
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.803+1.48%+0.36124.80324.803
Neutral
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024.463+1.50%+0.36124.46324.463
Neutral