Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)

Tiada dagangan
Lihat pada carta super

Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2733.935−1.53%−0.53034.55533.870
Jual
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.310−1.56%−0.54034.75034.310
Jual
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.275−1.73%−0.62035.82535.275
Neutral
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.260−1.57%−0.58036.26036.260
Neutral
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.590−1.48%−0.58038.59038.590
Neutral
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.470−1.38%−0.55039.47039.470
Neutral
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.755−1.34%−0.54039.75539.755
Neutral
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.645−1.36%−0.54539.64539.645
Neutral
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.820−1.41%−0.55538.82038.820
Neutral
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.010−1.19%−0.44537.01037.010
Beli
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.335−1.06%−0.39036.33536.335
Beli
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.995−1.03%−0.37535.99535.995
Beli
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.965−1.14%−0.41535.96535.965
Beli
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.150−1.05%−0.38536.15036.150
Beli
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.390−0.96%−0.35536.39036.390
Beli
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.655−0.92%−0.34036.65536.655
Beli
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.810−1.02%−0.39037.81037.810
Beli
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.630−0.84%−0.33038.63038.630
Beli
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.925−0.63%−0.24538.92538.925
Beli
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.535−0.99%−0.38538.53538.535
Beli
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.710−0.83%−0.30536.71036.710
Beli
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.240−0.94%−0.30532.24032.240
Beli
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.390−1.18%−0.36530.39030.390
Beli
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.905−1.20%−0.36529.90529.905
Beli
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2930.005−1.22%−0.37030.00530.005
Beli
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3030.040−1.22%−0.37030.04030.040
Beli
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.445−1.21%−0.37030.44530.445
Beli
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.880−1.18%−0.37030.88030.880
Beli
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.375−1.12%−0.37032.37532.375
Beli
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.105−1.10%−0.37033.10533.105
Beli
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.495−0.69%−0.23033.49533.495
Beli
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.095−0.69%−0.23033.09533.095
Beli
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.995−0.71%−0.23031.99531.995
Beli
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.975−0.87%−0.24527.97527.975
Beli
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.950−0.91%−0.24526.95026.950
Beli
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.600−0.91%−0.24526.60026.600
Beli
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.110−0.91%−0.24026.11026.110
Beli
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.255−0.89%−0.23526.25526.255
Beli
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.015−0.70%−0.19027.01527.015
Beli
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.540−0.68%−0.19027.54027.540
Beli
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.535−0.66%−0.19028.53528.535
Beli
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.440−0.64%−0.19029.44029.440
Beli
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.695−0.55%−0.16529.69529.695
Beli
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.080−0.56%−0.16529.08029.080
Beli
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.490−0.57%−0.16528.49028.490
Beli
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.800−0.19%−0.05025.80025.800
Jual
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.115−0.19%−0.05025.11525.115
Jual
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.815−0.20%−0.05024.81524.815
Jual
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.300−0.20%−0.05024.30024.300
Beli
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.470−0.20%−0.05024.47024.470
Beli
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.420−0.20%−0.05024.42024.420
Jual Kuat
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.400−0.19%−0.05025.40025.400
Beli
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.425−0.18%−0.05026.42526.425
Beli
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.345−0.18%−0.05027.34527.345
Beli
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.610−0.17%−0.05027.61027.610
Jual
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.180−0.18%−0.05027.18027.180
Jual
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.965−0.20%−0.05526.96526.965
Jual
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.980−0.18%−0.05026.98026.980
Beli
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.575−0.18%−0.05026.57526.575
Beli
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.735−0.19%−0.05025.73525.735
Beli
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.545−0.19%−0.05025.54525.545
Beli
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.760−0.19%−0.05025.76025.760
Beli
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.265−0.18%−0.05026.26526.265
Beli
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.850−0.18%−0.05026.85026.850
Beli
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.340−0.18%−0.05027.34027.340
Beli
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.670−0.17%−0.05027.67027.670
Beli
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.295−0.17%−0.05028.29528.295
Beli
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.090−0.17%−0.05028.09028.090
Beli
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.860−0.18%−0.05027.86027.860
Beli
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.515−0.18%−0.05027.51527.515
Beli
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.140−0.18%−0.05027.14027.140
Beli
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.725−0.18%−0.05026.72526.725
Beli
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.565−0.18%−0.05026.56526.565
Beli
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.785−0.18%−0.05026.78526.785
Beli
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.355−0.18%−0.05027.35527.355
Beli
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.470−0.17%−0.05028.47028.470
Beli
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.990−0.17%−0.05028.99028.990
Beli
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.025−0.17%−0.05029.02529.025
Beli
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.755−0.16%−0.05029.75529.755
Beli
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.365−0.16%−0.05029.36529.365
Beli
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.320−0.16%−0.05029.32029.320
Beli
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.665−0.17%−0.05028.66528.665
Beli
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.575−0.17%−0.05028.57528.575
Beli
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.145−0.17%−0.05028.14528.145
Beli
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.955−0.17%−0.05027.95527.955
Beli
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.160−0.17%−0.05028.16028.160
Beli
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.645−0.17%−0.05028.64528.645
Beli
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.250−0.16%−0.05029.25029.250
Beli
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.845−0.16%−0.05029.84529.845
Beli
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.925−0.16%−0.05029.92529.925
Neutral
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.320−0.15%−0.05031.32031.320
Beli
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.835−0.16%−0.05030.83530.835
Beli
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.730−0.16%−0.05030.73030.730
Beli
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.340−0.16%−0.05030.34030.340
Beli
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.840−0.16%−0.05029.84029.840
Beli
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.325−0.16%−0.05029.32529.325
Beli
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.040−0.17%−0.05029.04029.040
Beli
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.120−0.16%−0.05029.12029.120
Beli
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.465−0.16%−0.05029.46529.465
Beli
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.640−0.16%−0.05030.64030.640
Beli