Dutch TTF Natural Gas Calendar Month Futures (May 2025)Dutch TTF Natural Gas Calendar Month Futures (May 2025)Dutch TTF Natural Gas Calendar Month Futures (May 2025)

Dutch TTF Natural Gas Calendar Month Futures (May 2025)

Tiada dagangan
Lihat pada carta super

Dutch TTF Natural Gas Calendar Month Futures (May 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.080+0.42%0.14534.55033.800
Neutral
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.390+0.22%0.07534.86034.010
Neutral
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.375+0.29%0.10035.37535.375
Neutral
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.370+0.31%0.11036.37036.370
Neutral
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.690+0.27%0.10538.69038.690
Beli
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.605+0.35%0.14039.60539.605
Beli
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.900+0.36%0.14539.90039.900
Beli
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.845+0.50%0.20039.84539.845
Beli
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.055+0.61%0.23539.05539.055
Beli
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.010−0.01%−0.00037.01037.010
Beli
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.320−0.05%−0.01536.32036.320
Beli
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.970−0.06%−0.02535.97035.970
Beli
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.945−0.05%−0.02035.94535.945
Beli
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.075−0.20%−0.07036.07536.075
Beli
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.330−0.16%−0.06036.33036.330
Beli
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.640−0.04%−0.01536.64036.640
Beli
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.770−0.10%−0.03537.77037.770
Beli
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.590−0.11%−0.04038.59038.590
Beli
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.870−0.14%−0.05538.87038.870
Beli
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.470−0.17%−0.06538.47038.470
Beli
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.645−0.18%−0.06536.64536.645
Beli
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.175−0.20%−0.06532.17532.175
Beli
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.325−0.21%−0.06530.32530.325
Beli
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.840−0.22%−0.06529.84029.840
Beli
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.940−0.22%−0.06529.94029.940
Beli
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.975−0.22%−0.06529.97529.975
Beli
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.380−0.22%−0.06530.38030.380
Beli
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.815−0.22%−0.06530.81530.815
Beli
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.305−0.21%−0.07032.30532.305
Beli
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.035−0.21%−0.07033.03533.035
Beli
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.345−0.46%−0.15533.34533.345
Beli
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.945−0.47%−0.15532.94532.945
Beli
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.840−0.48%−0.15531.84031.840
Beli
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.790−0.66%−0.18527.79027.790
Beli
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.765−0.69%−0.18526.76526.765
Beli
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.415−0.71%−0.19026.41526.415
Beli
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.925−0.72%−0.19025.92525.925
Beli
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.065−0.73%−0.19026.06526.065
Beli
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.825−0.71%−0.19526.82526.825
Beli
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.365−0.64%−0.17527.36527.365
Beli
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.360−0.61%−0.17528.36028.360
Beli
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.265−0.59%−0.17529.26529.265
Beli
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.520−0.59%−0.17529.52029.520
Beli
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.905−0.60%−0.17528.90528.905
Beli
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.315−0.61%−0.17528.31528.315
Beli
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.620−0.68%−0.17525.62025.620
Jual Kuat
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.935−0.70%−0.17524.93524.935
Jual Kuat
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.635−0.71%−0.17524.63524.635
Jual Kuat
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.120−0.72%−0.17524.12024.120
Beli
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.290−0.72%−0.17524.29024.290
Jual
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.240−0.72%−0.17524.24024.240
Jual Kuat
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.180−0.85%−0.21525.18025.180
Jual Kuat
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.205−0.82%−0.21526.20526.205
Jual
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.125−0.79%−0.21527.12527.125
Neutral
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.405−0.73%−0.20027.40527.405
Jual Kuat
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.990−0.69%−0.18526.99026.990
Jual Kuat
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.795−0.63%−0.17026.79526.795
Jual Kuat
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.845−0.49%−0.13026.84526.845
Beli
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.490−0.32%−0.08526.49026.490
Beli
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.690−0.16%−0.04025.69025.690
Beli
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.535−0.04%−0.01025.53525.535
Beli
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.785+0.10%0.02525.78525.785
Beli
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.330+0.26%0.06526.33026.330
Beli
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.930+0.31%0.08026.93026.930
Beli
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.510+0.63%0.17527.51027.510
Beli
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.930+0.95%0.26527.93027.930
Beli
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.440+0.51%0.14528.44028.440
Beli
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.235+0.51%0.14528.23528.235
Beli
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2728.005+0.51%0.14528.00528.005
Beli
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.660+0.52%0.14527.66027.660
Beli
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.285+0.53%0.14527.28527.285
Beli
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.870+0.54%0.14526.87026.870
Beli
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.710+0.54%0.14526.71026.710
Beli
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.930+0.53%0.14526.93026.930
Beli
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.500+0.52%0.14527.50027.500
Beli
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.615+0.50%0.14528.61528.615
Beli
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.135+0.49%0.14529.13529.135
Beli
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.170+0.49%0.14529.17029.170
Beli
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.900+0.48%0.14529.90029.900
Beli
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.510+0.49%0.14529.51029.510
Beli
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.465+0.49%0.14529.46529.465
Beli
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.810+0.50%0.14528.81028.810
Beli
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.720+0.50%0.14528.72028.720
Beli
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.290+0.51%0.14528.29028.290
Beli
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.100+0.51%0.14528.10028.100
Beli
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.305+0.51%0.14528.30528.305
Beli
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.790+0.50%0.14528.79028.790
Beli
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.395+0.49%0.14529.39529.395
Beli
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.990+0.48%0.14529.99029.990
Beli
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2630.070+0.48%0.14530.07030.070
Beli
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.465+0.46%0.14531.46531.465
Beli
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.980+0.46%0.14530.98030.980
Beli
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.875+0.47%0.14530.87530.875
Beli
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.485+0.47%0.14530.48530.485
Beli
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.985+0.48%0.14529.98529.985
Beli
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.470+0.49%0.14529.47029.470
Beli
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.185+0.49%0.14529.18529.185
Beli
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.265+0.49%0.14529.26529.265
Beli
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.610+0.49%0.14529.61029.610
Beli
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.785+0.47%0.14530.78530.785
Beli