Dutch TTF Natural Gas Calendar Month Futures (May 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 36.990 | +0.83% | +0.305 | 36.990 | 36.800 | Beli |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 36.920 | −0.50% | −0.185 | 37.250 | 36.550 | Neutral |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 37.355 | +1.18% | +0.435 | 37.360 | 37.000 | Beli |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 37.140 | +0.56% | +0.205 | 37.140 | 37.140 | Neutral |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 37.885 | +1.18% | +0.440 | 37.885 | 37.885 | Beli |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 38.335 | +1.05% | +0.400 | 38.335 | 38.335 | Beli |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38.525 | +1.02% | +0.390 | 38.525 | 38.525 | Beli |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38.535 | +1.02% | +0.390 | 38.535 | 38.535 | Beli |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38.465 | +0.93% | +0.355 | 38.465 | 38.465 | Beli |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37.865 | +0.84% | +0.315 | 37.865 | 37.865 | Beli |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 35.270 | +0.91% | +0.320 | 35.270 | 35.270 | Beli |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 34.320 | +0.67% | +0.230 | 34.320 | 34.320 | Beli |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33.970 | +0.65% | +0.220 | 33.970 | 33.970 | Beli |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 34.055 | +0.60% | +0.205 | 34.055 | 34.055 | Beli |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34.110 | +0.63% | +0.215 | 34.110 | 34.110 | Beli |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 34.210 | +0.51% | +0.175 | 34.210 | 34.210 | Beli |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 34.300 | +0.70% | +0.235 | 34.300 | 34.300 | Beli |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34.940 | +0.39% | +0.135 | 34.940 | 34.940 | Beli |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 35.180 | +0.43% | +0.150 | 35.180 | 35.180 | Beli |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 35.220 | +0.81% | +0.280 | 35.220 | 35.220 | Beli kuat |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34.835 | +0.78% | +0.270 | 34.835 | 34.835 | Beli kuat |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33.585 | +0.22% | +0.075 | 33.585 | 33.585 | Beli |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30.165 | +0.91% | +0.275 | 30.165 | 30.165 | Beli kuat |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.760 | +0.94% | +0.270 | 28.760 | 28.760 | Beli kuat |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28.260 | +0.96% | +0.270 | 28.260 | 28.260 | Beli |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.575 | +1.00% | +0.285 | 28.575 | 28.575 | Beli |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.700 | +0.94% | +0.270 | 28.700 | 28.700 | Beli kuat |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.700 | +0.77% | +0.220 | 28.700 | 28.700 | Beli kuat |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.640 | +0.56% | +0.160 | 28.640 | 28.640 | Beli kuat |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.940 | +0.78% | +0.225 | 28.940 | 28.940 | Beli |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.695 | +0.54% | +0.160 | 29.695 | 29.695 | Beli kuat |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.085 | +0.63% | +0.190 | 30.085 | 30.085 | Beli kuat |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.880 | +0.64% | +0.190 | 29.880 | 29.880 | Beli kuat |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.095 | +0.65% | +0.190 | 29.095 | 29.095 | Beli kuat |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.390 | +0.65% | +0.165 | 25.390 | 25.390 | Beli |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.515 | +0.67% | +0.165 | 24.515 | 24.515 | Beli |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.255 | +0.68% | +0.165 | 24.255 | 24.255 | Beli |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.220 | +0.68% | +0.165 | 24.220 | 24.220 | Beli |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.355 | +0.67% | +0.160 | 24.355 | 24.355 | Beli |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.510 | +0.66% | +0.160 | 24.510 | 24.510 | Beli |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.895 | +0.29% | +0.070 | 24.895 | 24.895 | Beli |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.045 | +0.28% | +0.070 | 25.045 | 25.045 | Beli |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.270 | +0.29% | +0.075 | 25.270 | 25.270 | Neutral |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.780 | +0.46% | +0.115 | 25.780 | 25.780 | Beli |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.250 | +1.05% | +0.270 | 26.250 | 26.250 | Beli kuat |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.045 | +1.02% | +0.265 | 26.045 | 26.045 | Beli kuat |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.305 | −0.15% | −0.035 | 24.305 | 24.305 | Neutral |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.415 | −0.54% | −0.125 | 23.415 | 23.415 | Jual |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.675 | −0.55% | −0.125 | 22.675 | 22.675 | Jual |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.770 | −0.55% | −0.125 | 22.770 | 22.770 | Jual |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.965 | −0.57% | −0.130 | 22.965 | 22.965 | Beli |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.465 | −0.56% | −0.130 | 23.465 | 23.465 | Beli |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.220 | −0.42% | −0.100 | 24.220 | 24.220 | Jual |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.565 | −0.41% | −0.100 | 24.565 | 24.565 | Jual |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.665 | −0.41% | −0.100 | 24.665 | 24.665 | Jual |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.305 | +0.09% | +0.025 | 25.305 | 25.305 | Beli |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.400 | +0.11% | +0.030 | 25.400 | 25.400 | Beli |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.060 | +0.11% | +0.030 | 25.060 | 25.060 | Beli |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.945 | −0.80% | −0.190 | 23.945 | 23.945 | Jual |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.525 | −0.81% | −0.190 | 23.525 | 23.525 | Jual |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.085 | −0.82% | −0.190 | 23.085 | 23.085 | Jual |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.090 | −0.82% | −0.190 | 23.090 | 23.090 | Jual |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.300 | −0.82% | −0.190 | 23.300 | 23.300 | Jual |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.845 | −0.80% | −0.190 | 23.845 | 23.845 | Jual |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.710 | +2.52% | +0.635 | 25.710 | 25.710 | Beli kuat |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.095 | +2.51% | +0.640 | 26.095 | 26.095 | Beli kuat |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.285 | +2.49% | +0.640 | 26.285 | 26.285 | Beli |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.860 | +2.53% | +0.640 | 25.860 | 25.860 | Beli |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.150 | +0.11% | +0.030 | 25.150 | 25.150 | Neutral |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.845 | +0.11% | +0.030 | 24.845 | 24.845 | Neutral |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.290 | +0.12% | +0.030 | 24.290 | 24.290 | Beli |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.040 | +0.12% | +0.030 | 24.040 | 24.040 | Beli |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.580 | +0.12% | +0.030 | 23.580 | 23.580 | Beli |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.355 | +0.12% | +0.030 | 23.355 | 23.355 | Beli |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.710 | +0.12% | +0.030 | 23.710 | 23.710 | Beli |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.210 | +0.12% | +0.030 | 24.210 | 24.210 | Neutral |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.045 | +0.11% | +0.030 | 25.045 | 25.045 | Beli |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.530 | +0.11% | +0.030 | 25.530 | 25.530 | Neutral |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.725 | +0.11% | +0.030 | 25.725 | 25.725 | Neutral |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.860 | +0.11% | +0.030 | 25.860 | 25.860 | Neutral |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.830 | +0.11% | +0.030 | 25.830 | 25.830 | Neutral |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.545 | +0.11% | +0.030 | 25.545 | 25.545 | Neutral |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.865 | +0.11% | +0.030 | 24.865 | 24.865 | Neutral |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.460 | +0.11% | +0.030 | 24.460 | 24.460 | Neutral |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.910 | +0.12% | +0.030 | 23.910 | 23.910 | Neutral |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.430 | +0.12% | +0.030 | 23.430 | 23.430 | Neutral |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.455 | +0.12% | +0.030 | 23.455 | 23.455 | Neutral |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.695 | +0.12% | +0.030 | 23.695 | 23.695 | Neutral |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.490 | +0.11% | +0.030 | 24.490 | 24.490 | Neutral |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.840 | +0.11% | +0.030 | 24.840 | 24.840 | Neutral |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.015 | +0.11% | +0.030 | 25.015 | 25.015 | Neutral |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24.870 | +0.11% | +0.030 | 24.870 | 24.870 | Neutral |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.760 | +0.11% | +0.030 | 24.760 | 24.760 | Neutral |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.575 | +0.11% | +0.030 | 24.575 | 24.575 | Neutral |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.475 | +0.11% | +0.030 | 24.475 | 24.475 | Neutral |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.320 | +0.12% | +0.030 | 24.320 | 24.320 | Neutral |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.310 | +0.12% | +0.030 | 24.310 | 24.310 | Neutral |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24.135 | +0.12% | +0.030 | 24.135 | 24.135 | Neutral |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.585 | +0.11% | +0.030 | 24.585 | 24.585 | Neutral |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.985 | +0.11% | +0.030 | 24.985 | 24.985 | Jual |