Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)

Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)

Tiada dagangan
Lihat pada Carta Super

Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2734.955−1.83%−0.65035.55534.855
Jual kuat
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.270−1.64%−0.59035.27035.250
Jual kuat
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.205−1.66%−0.61036.20536.205
Jual
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.595−1.49%−0.55536.59536.595
Jual
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.150−1.19%−0.44537.15037.150
Jual
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637.410−1.22%−0.46537.41037.410
Jual
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3037.455−1.22%−0.46037.45537.455
Jual
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.385−1.21%−0.45537.38537.385
Jual
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.765−1.19%−0.44536.76536.765
Jual
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034.265−0.97%−0.33534.26534.265
Jual
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2933.390−0.93%−0.31533.39033.390
Neutral
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2833.075−1.01%−0.34033.07533.075
Neutral
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2933.165−1.00%−0.33533.16533.165
Neutral
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3033.255−0.78%−0.26033.25533.255
Beli
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2733.380−0.81%−0.27033.38033.380
Neutral
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2933.385−0.73%−0.24533.38533.385
Jual
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2934.075−0.75%−0.25534.07534.075
Neutral
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2734.380−0.75%−0.26034.38034.380
Neutral
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3034.295−0.75%−0.26034.29534.295
Neutral
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.905−0.77%−0.26033.90533.905
Neutral
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.775−0.81%−0.26532.77532.775
Neutral
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.940−0.47%−0.14029.94029.940
Beli
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.510−0.58%−0.16528.51028.510
Beli
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728.315−0.56%−0.16028.31528.315
Beli
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.420−0.26%−0.07528.42028.420
Beli
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.520−0.78%−0.22528.52028.520
Beli
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.650−0.74%−0.21528.65028.650
Beli
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.675−0.70%−0.20028.67528.675
Beli
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829.090−0.42%−0.12029.09029.090
Beli
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.420−0.64%−0.19029.42029.420
Beli
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.690−0.52%−0.15529.69029.690
Beli
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.765−0.52%−0.15529.76529.765
Beli
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.320−0.51%−0.15029.32029.320
Beli
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.655−0.41%−0.10525.65525.655
Beli
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.715−0.42%−0.10524.71524.715
Beli
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.455−0.42%−0.10524.45524.455
Beli
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.570−0.42%−0.10524.57024.570
Beli
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.700−0.42%−0.10524.70024.700
Beli
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.860−0.42%−0.10524.86024.860
Beli
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.010−0.48%−0.12025.01025.010
Beli
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.210−0.47%−0.12025.21025.210
Beli
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925.435−0.47%−0.12025.43525.435
Neutral
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.885−0.34%−0.09025.88525.885
Neutral
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.235−0.52%−0.14026.23526.235
Beli
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.030−0.53%−0.14026.03026.030
Beli
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.110−1.13%−0.27524.11024.110
Jual kuat
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.215−1.17%−0.27523.21523.215
Jual kuat
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.475−1.21%−0.27522.47522.475
Jual kuat
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.580−1.20%−0.27522.58022.580
Jual kuat
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.790−1.19%−0.27522.79022.790
Jual kuat
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.290−1.17%−0.27523.29023.290
Neutral
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.050−1.13%−0.27524.05024.050
Jual kuat
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.395−1.11%−0.27524.39524.395
Jual kuat
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.695−1.10%−0.27524.69524.695
Jual
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.065−1.07%−0.27025.06525.065
Jual
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.130−1.07%−0.27025.13025.130
Jual kuat
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724.775−1.07%−0.27024.77524.775
Jual kuat
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.555−1.14%−0.27023.55523.555
Jual kuat
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.135−1.16%−0.27023.13523.135
Jual kuat
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.695−1.18%−0.27022.69522.695
Jual kuat
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.700−1.18%−0.27022.70022.700
Jual kuat
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022.910−1.17%−0.27022.91022.910
Jual kuat
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.455−1.14%−0.27023.45523.455
Jual kuat
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.645−1.09%−0.27024.64524.645
Jual
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.030−1.07%−0.27025.03025.030
Jual
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.330−1.06%−0.27025.33025.330
Jual kuat
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.555+0.75%+0.19025.55525.555
Neutral
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.655+0.74%+0.19025.65525.655
Beli
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.350+0.75%+0.19025.35025.350
Beli
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.720+0.77%+0.19024.72024.720
Beli
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924.270+0.78%+0.19024.27024.270
Beli
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.810+0.80%+0.19023.81023.810
Beli
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.460+0.81%+0.19023.46023.460
Beli
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.815+0.80%+0.19023.81523.815
Beli
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.315+0.78%+0.19024.31524.315
Beli
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925.180+0.76%+0.19025.18025.180
Beli
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.665+0.74%+0.19025.66525.665
Beli
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.860+0.74%+0.19025.86025.860
Beli
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025.995+0.73%+0.19025.99525.995
Beli
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926.145+0.73%+0.19026.14526.145
Beli
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.860+0.74%+0.19025.86025.860
Beli
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025.180+0.76%+0.19025.18025.180
Beli
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.775+0.77%+0.19024.77524.775
Beli
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724.225+0.79%+0.19024.22524.225
Beli
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923.770+0.80%+0.19023.77023.770
Beli
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.795+0.80%+0.19023.79523.795
Beli
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724.035+0.79%+0.19024.03524.035
Beli
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.830+0.77%+0.19024.83024.830
Beli
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825.180+0.76%+0.19025.18025.180
Beli
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.355+0.75%+0.19025.35525.355
Beli
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.210+0.76%+0.19025.21025.210
Beli
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.100+0.76%+0.19025.10025.100
Beli
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.915+0.76%+0.19024.91524.915
Beli
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.815+0.77%+0.19024.81524.815
Beli
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.660+0.77%+0.19024.66024.660
Beli
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724.650+0.77%+0.19024.65024.650
Beli
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2924.475+0.78%+0.19024.47524.475
Beli
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.925+0.76%+0.19024.92524.925
Beli
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3025.325+0.75%+0.19025.32525.325
Beli
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.925+0.73%+0.19025.92525.925
Beli