Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 34.955 | −1.83% | −0.650 | 35.555 | 34.855 | Jual kuat | |
2025-07-30 | 35.270 | −1.64% | −0.590 | 35.270 | 35.250 | Jual kuat | |
2025-08-28 | 36.205 | −1.66% | −0.610 | 36.205 | 36.205 | Jual | |
2025-09-29 | 36.595 | −1.49% | −0.555 | 36.595 | 36.595 | Jual | |
2025-10-30 | 37.150 | −1.19% | −0.445 | 37.150 | 37.150 | Jual | |
2025-11-26 | 37.410 | −1.22% | −0.465 | 37.410 | 37.410 | Jual | |
2025-12-30 | 37.455 | −1.22% | −0.460 | 37.455 | 37.455 | Jual | |
2026-01-29 | 37.385 | −1.21% | −0.455 | 37.385 | 37.385 | Jual | |
2026-02-26 | 36.765 | −1.19% | −0.445 | 36.765 | 36.765 | Jual | |
2026-03-30 | 34.265 | −0.97% | −0.335 | 34.265 | 34.265 | Jual | |
2026-04-29 | 33.390 | −0.93% | −0.315 | 33.390 | 33.390 | Neutral | |
2026-05-28 | 33.075 | −1.01% | −0.340 | 33.075 | 33.075 | Neutral | |
2026-06-29 | 33.165 | −1.00% | −0.335 | 33.165 | 33.165 | Neutral | |
2026-07-30 | 33.255 | −0.78% | −0.260 | 33.255 | 33.255 | Beli | |
2026-08-27 | 33.380 | −0.81% | −0.270 | 33.380 | 33.380 | Neutral | |
2026-09-29 | 33.385 | −0.73% | −0.245 | 33.385 | 33.385 | Jual | |
2026-10-29 | 34.075 | −0.75% | −0.255 | 34.075 | 34.075 | Neutral | |
2026-11-27 | 34.380 | −0.75% | −0.260 | 34.380 | 34.380 | Neutral | |
2026-12-30 | 34.295 | −0.75% | −0.260 | 34.295 | 34.295 | Neutral | |
2027-01-28 | 33.905 | −0.77% | −0.260 | 33.905 | 33.905 | Neutral | |
2027-02-25 | 32.775 | −0.81% | −0.265 | 32.775 | 32.775 | Neutral | |
2027-03-30 | 29.940 | −0.47% | −0.140 | 29.940 | 29.940 | Beli | |
2027-04-29 | 28.510 | −0.58% | −0.165 | 28.510 | 28.510 | Beli | |
2027-05-27 | 28.315 | −0.56% | −0.160 | 28.315 | 28.315 | Beli | |
2027-06-29 | 28.420 | −0.26% | −0.075 | 28.420 | 28.420 | Beli | |
2027-07-29 | 28.520 | −0.78% | −0.225 | 28.520 | 28.520 | Beli | |
2027-08-27 | 28.650 | −0.74% | −0.215 | 28.650 | 28.650 | Beli | |
2027-09-29 | 28.675 | −0.70% | −0.200 | 28.675 | 28.675 | Beli | |
2027-10-28 | 29.090 | −0.42% | −0.120 | 29.090 | 29.090 | Beli | |
2027-11-29 | 29.420 | −0.64% | −0.190 | 29.420 | 29.420 | Beli | |
2027-12-30 | 29.690 | −0.52% | −0.155 | 29.690 | 29.690 | Beli | |
2028-01-28 | 29.765 | −0.52% | −0.155 | 29.765 | 29.765 | Beli | |
2028-02-28 | 29.320 | −0.51% | −0.150 | 29.320 | 29.320 | Beli | |
2028-03-30 | 25.655 | −0.41% | −0.105 | 25.655 | 25.655 | Beli | |
2028-04-27 | 24.715 | −0.42% | −0.105 | 24.715 | 24.715 | Beli | |
2028-05-30 | 24.455 | −0.42% | −0.105 | 24.455 | 24.455 | Beli | |
2028-06-29 | 24.570 | −0.42% | −0.105 | 24.570 | 24.570 | Beli | |
2028-07-28 | 24.700 | −0.42% | −0.105 | 24.700 | 24.700 | Beli | |
2028-08-30 | 24.860 | −0.42% | −0.105 | 24.860 | 24.860 | Beli | |
2028-09-28 | 25.010 | −0.48% | −0.120 | 25.010 | 25.010 | Beli | |
2028-10-30 | 25.210 | −0.47% | −0.120 | 25.210 | 25.210 | Beli | |
2028-11-29 | 25.435 | −0.47% | −0.120 | 25.435 | 25.435 | Neutral | |
2028-12-28 | 25.885 | −0.34% | −0.090 | 25.885 | 25.885 | Neutral | |
2029-01-30 | 26.235 | −0.52% | −0.140 | 26.235 | 26.235 | Beli | |
2029-02-27 | 26.030 | −0.53% | −0.140 | 26.030 | 26.030 | Beli | |
2029-03-28 | 24.110 | −1.13% | −0.275 | 24.110 | 24.110 | Jual kuat | |
2029-04-27 | 23.215 | −1.17% | −0.275 | 23.215 | 23.215 | Jual kuat | |
2029-05-30 | 22.475 | −1.21% | −0.275 | 22.475 | 22.475 | Jual kuat | |
2029-06-28 | 22.580 | −1.20% | −0.275 | 22.580 | 22.580 | Jual kuat | |
2029-07-30 | 22.790 | −1.19% | −0.275 | 22.790 | 22.790 | Jual kuat | |
2029-08-30 | 23.290 | −1.17% | −0.275 | 23.290 | 23.290 | Neutral | |
2029-09-27 | 24.050 | −1.13% | −0.275 | 24.050 | 24.050 | Jual kuat | |
2029-10-30 | 24.395 | −1.11% | −0.275 | 24.395 | 24.395 | Jual kuat | |
2029-11-29 | 24.695 | −1.10% | −0.275 | 24.695 | 24.695 | Jual | |
2029-12-28 | 25.065 | −1.07% | −0.270 | 25.065 | 25.065 | Jual | |
2030-01-30 | 25.130 | −1.07% | −0.270 | 25.130 | 25.130 | Jual kuat | |
2030-02-27 | 24.775 | −1.07% | −0.270 | 24.775 | 24.775 | Jual kuat | |
2030-03-28 | 23.555 | −1.14% | −0.270 | 23.555 | 23.555 | Jual kuat | |
2030-04-29 | 23.135 | −1.16% | −0.270 | 23.135 | 23.135 | Jual kuat | |
2030-05-30 | 22.695 | −1.18% | −0.270 | 22.695 | 22.695 | Jual kuat | |
2030-06-27 | 22.700 | −1.18% | −0.270 | 22.700 | 22.700 | Jual kuat | |
2030-07-30 | 22.910 | −1.17% | −0.270 | 22.910 | 22.910 | Jual kuat | |
2030-08-29 | 23.455 | −1.14% | −0.270 | 23.455 | 23.455 | Jual kuat | |
2030-09-27 | 24.645 | −1.09% | −0.270 | 24.645 | 24.645 | Jual | |
2030-10-30 | 25.030 | −1.07% | −0.270 | 25.030 | 25.030 | Jual | |
2030-11-27 | 25.330 | −1.06% | −0.270 | 25.330 | 25.330 | Jual kuat | |
2030-12-30 | 25.555 | +0.75% | +0.190 | 25.555 | 25.555 | Neutral | |
2031-01-30 | 25.655 | +0.74% | +0.190 | 25.655 | 25.655 | Beli | |
2031-02-27 | 25.350 | +0.75% | +0.190 | 25.350 | 25.350 | Beli | |
2031-03-28 | 24.720 | +0.77% | +0.190 | 24.720 | 24.720 | Beli | |
2031-04-29 | 24.270 | +0.78% | +0.190 | 24.270 | 24.270 | Beli | |
2031-05-29 | 23.810 | +0.80% | +0.190 | 23.810 | 23.810 | Beli | |
2031-06-27 | 23.460 | +0.81% | +0.190 | 23.460 | 23.460 | Beli | |
2031-07-30 | 23.815 | +0.80% | +0.190 | 23.815 | 23.815 | Beli | |
2031-08-28 | 24.315 | +0.78% | +0.190 | 24.315 | 24.315 | Beli | |
2031-09-29 | 25.180 | +0.76% | +0.190 | 25.180 | 25.180 | Beli | |
2031-10-30 | 25.665 | +0.74% | +0.190 | 25.665 | 25.665 | Beli | |
2031-11-26 | 25.860 | +0.74% | +0.190 | 25.860 | 25.860 | Beli | |
2031-12-30 | 25.995 | +0.73% | +0.190 | 25.995 | 25.995 | Beli | |
2032-01-29 | 26.145 | +0.73% | +0.190 | 26.145 | 26.145 | Beli | |
2032-02-26 | 25.860 | +0.74% | +0.190 | 25.860 | 25.860 | Beli | |
2032-03-30 | 25.180 | +0.76% | +0.190 | 25.180 | 25.180 | Beli | |
2032-04-29 | 24.775 | +0.77% | +0.190 | 24.775 | 24.775 | Beli | |
2032-05-27 | 24.225 | +0.79% | +0.190 | 24.225 | 24.225 | Beli | |
2032-06-29 | 23.770 | +0.80% | +0.190 | 23.770 | 23.770 | Beli | |
2032-07-29 | 23.795 | +0.80% | +0.190 | 23.795 | 23.795 | Beli | |
2032-08-27 | 24.035 | +0.79% | +0.190 | 24.035 | 24.035 | Beli | |
2032-09-29 | 24.830 | +0.77% | +0.190 | 24.830 | 24.830 | Beli | |
2032-10-28 | 25.180 | +0.76% | +0.190 | 25.180 | 25.180 | Beli | |
2032-11-29 | 25.355 | +0.75% | +0.190 | 25.355 | 25.355 | Beli | |
2032-12-30 | 25.210 | +0.76% | +0.190 | 25.210 | 25.210 | Beli | |
2033-01-28 | 25.100 | +0.76% | +0.190 | 25.100 | 25.100 | Beli | |
2033-02-25 | 24.915 | +0.76% | +0.190 | 24.915 | 24.915 | Beli | |
2033-03-30 | 24.815 | +0.77% | +0.190 | 24.815 | 24.815 | Beli | |
2033-04-28 | 24.660 | +0.77% | +0.190 | 24.660 | 24.660 | Beli | |
2033-05-27 | 24.650 | +0.77% | +0.190 | 24.650 | 24.650 | Beli | |
2033-06-29 | 24.475 | +0.78% | +0.190 | 24.475 | 24.475 | Beli | |
2033-07-28 | 24.925 | +0.76% | +0.190 | 24.925 | 24.925 | Beli | |
2033-08-30 | 25.325 | +0.75% | +0.190 | 25.325 | 25.325 | Beli | |
2033-09-29 | 25.925 | +0.73% | +0.190 | 25.925 | 25.925 | Beli |