Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)

Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)

Tiada dagangan
Lihat pada Carta Super

Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2737.895+4.75%+1.71538.46037.105
Beli
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3038.200+4.78%+1.74538.40537.720
Beli
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2838.530+4.65%+1.71038.53038.260
Beli
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2938.850+4.49%+1.67038.85038.850
Beli
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3039.360+4.26%+1.60539.36039.360
Beli
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2639.575+4.17%+1.58539.57539.575
Beli
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039.625+4.16%+1.58539.62539.625
Beli
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2939.530+4.24%+1.61039.53039.530
Beli
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2638.800+4.09%+1.52538.80038.800
Beli kuat
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3035.955+3.63%+1.26035.95535.955
Beli kuat
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2934.855+3.28%+1.10534.85534.855
Beli kuat
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2834.465+3.16%+1.05534.46534.465
Beli kuat
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2934.560+3.25%+1.09034.56034.560
Beli kuat
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3034.675+3.33%+1.11534.67534.675
Beli kuat
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2734.775+3.30%+1.11034.77534.775
Beli kuat
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2934.775+3.22%+1.08534.77534.775
Beli kuat
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2935.385+2.93%+1.00535.38535.385
Beli kuat
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2735.745+3.01%+1.04535.74535.745
Beli kuat
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3035.625+2.97%+1.02535.62535.625
Beli kuat
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2835.235+3.00%+1.02535.23535.235
Beli kuat
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2534.100+3.10%+1.02534.10034.100
Beli kuat
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3030.850+2.34%+0.70530.85030.850
Beli kuat
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2929.590+2.77%+0.80029.59029.590
Beli kuat
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2729.215+2.49%+0.71029.21529.215
Beli kuat
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2929.395+2.56%+0.73529.39529.395
Beli kuat
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2929.520+2.54%+0.73029.52029.520
Beli kuat
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2729.575+2.55%+0.73529.57529.575
Beli kuat
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2929.535+2.37%+0.68529.53529.535
Beli kuat
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829.970+2.32%+0.68029.97029.970
Beli kuat
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2930.335+2.31%+0.68530.33530.335
Beli kuat
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3030.615+2.37%+0.71030.61530.615
Beli kuat
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2830.705+2.36%+0.71030.70530.705
Beli kuat
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2830.260+2.40%+0.71030.26030.260
Beli kuat
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.455+2.09%+0.54026.45526.455
Beli kuat
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.515+2.17%+0.54025.51525.515
Beli kuat
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.250+2.17%+0.53525.25025.250
Beli kuat
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925.215+1.57%+0.39025.21525.215
Beli kuat
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825.345+1.56%+0.39025.34525.345
Beli kuat
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.505+1.55%+0.39025.50525.505
Beli kuat
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.795+1.71%+0.43525.79525.795
Beli kuat
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.985+1.67%+0.42525.98525.985
Beli kuat
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.215+1.65%+0.42526.21526.215
Beli kuat
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826.585+1.49%+0.39026.58526.585
Beli kuat
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.875+1.50%+0.39526.87526.875
Beli kuat
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.660+1.51%+0.39526.66026.660
Beli kuat
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.415+1.04%+0.25024.41524.415
Beli
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.515+1.08%+0.25023.51523.515
Beli
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.775+1.11%+0.25022.77522.775
Beli
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.825+0.87%+0.19522.82522.825
Beli
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023.030+0.83%+0.19023.03023.030
Beli
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.525+0.81%+0.19023.52523.525
Beli
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.510+1.42%+0.34524.51024.510
Beli
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.860+1.40%+0.34524.86024.860
Beli
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925.160+1.38%+0.34525.16025.160
Beli
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.420+0.92%+0.23025.42025.420
Beli kuat
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.490+0.92%+0.23025.49025.490
Beli kuat
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.135+0.93%+0.23025.13525.135
Beli kuat
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824.245+2.27%+0.53524.24524.245
Beli
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.820+2.28%+0.53023.82023.820
Beli
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023.380+2.33%+0.53023.38023.380
Beli
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2723.365+2.33%+0.53023.36523.365
Beli
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023.575+2.31%+0.53023.57523.575
Beli
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2924.120+2.26%+0.53024.12024.120
Beli
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725.040+0.12%+0.03025.04025.040
Neutral
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.425+0.12%+0.03025.42525.425
Neutral
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.730+0.12%+0.03025.73025.730
Neutral
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.725+0.12%+0.03025.72525.725
Beli
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.770+0.12%+0.03025.77025.770
Beli
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.425+0.12%+0.03025.42525.425
Beli kuat
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.875+1.70%+0.41524.87524.875
Beli
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924.425+1.73%+0.41524.42524.425
Beli
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.965+1.76%+0.41523.96523.965
Beli
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.615+1.79%+0.41523.61523.615
Beli
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.970+1.76%+0.41523.97023.970
Beli
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.470+1.73%+0.41524.47024.470
Beli
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925.335+1.67%+0.41525.33525.335
Beli kuat
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.820+1.63%+0.41525.82025.820
Beli
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2626.015+1.62%+0.41526.01526.015
Beli
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026.150+1.61%+0.41526.15026.150
Beli
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926.300+1.60%+0.41526.30026.300
Beli
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.935+1.63%+0.41525.93525.935
Beli
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025.220+1.67%+0.41525.22025.220
Beli
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.815+1.70%+0.41524.81524.815
Beli
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724.265+1.74%+0.41524.26524.265
Beli
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923.910+1.77%+0.41523.91023.910
Beli
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2924.360+1.73%+0.41524.36024.360
Beli kuat
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724.910+1.69%+0.41524.91024.910
Beli kuat
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2925.705+1.64%+0.41525.70525.705
Beli kuat
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2826.055+1.62%+0.41526.05526.055
Beli kuat
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2926.230+1.61%+0.41526.23026.230
Beli kuat
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3026.085+1.62%+0.41526.08526.085
Beli kuat
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.975+1.62%+0.41525.97525.975
Beli kuat
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.790+1.64%+0.41525.79025.790
Beli kuat
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3025.690+1.64%+0.41525.69025.690
Beli kuat
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2825.535+1.65%+0.41525.53525.535
Beli kuat
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2725.525+1.65%+0.41525.52525.525
Beli kuat
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2925.350+1.66%+0.41525.35025.350
Beli kuat
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2825.800+1.63%+0.41525.80025.800
Beli kuat
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3026.200+1.61%+0.41526.20026.200
Beli kuat
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2926.800+1.57%+0.41526.80026.800
Beli kuat