Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)

Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)

Tiada dagangan
Lihat pada Carta Super

Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.330+2.00%+0.69035.59535.060
Jual
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.620+1.86%+0.65035.62035.620
Jual
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835.340−2.40%−0.87036.00035.340
Jual kuat
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935.730−2.37%−0.86535.73035.730
Jual kuat
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3036.300−2.28%−0.85036.30036.300
Jual kuat
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2636.570−2.24%−0.83536.57036.570
Jual kuat
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3036.615−2.25%−0.84036.61536.615
Jual kuat
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2936.525−2.30%−0.86036.52536.525
Jual kuat
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.925−2.30%−0.84535.92535.925
Jual kuat
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3033.550−2.10%−0.72033.55033.550
Jual
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2932.705−2.05%−0.68532.70532.705
Jual
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832.410−2.01%−0.66532.41032.410
Jual
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932.500−2.00%−0.66532.50032.500
Jual
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032.540−2.14%−0.71532.54032.540
Jual
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732.715−1.98%−0.66032.71532.715
Jual
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932.750−1.90%−0.63532.75032.750
Jual
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2933.415−1.94%−0.66033.41533.415
Jual
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.715−1.93%−0.66033.71533.715
Jual
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.665−1.83%−0.63033.66533.665
Jual
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.275−1.85%−0.63033.27533.275
Jual
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.140−1.93%−0.63532.14032.140
Jual
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029.480−1.54%−0.46029.48029.480
Neutral
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928.145−1.29%−0.37028.14528.145
Neutral
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727.900−1.47%−0.41527.90027.900
Neutral
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928.075−1.21%−0.34528.07528.075
Neutral
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928.175−1.21%−0.34528.17528.175
Neutral
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728.180−1.63%−0.46528.18028.180
Neutral
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928.325−1.23%−0.35028.32528.325
Neutral
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.745−1.19%−0.34528.74528.745
Beli
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.075−1.18%−0.34529.07529.075
Jual
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.370−1.08%−0.32029.37029.370
Jual
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.445−1.08%−0.32029.44529.445
Neutral
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829.000−1.10%−0.32029.00029.000
Beli
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.575−0.32%−0.08025.57525.575
Beli
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.635−0.33%−0.08024.63524.635
Beli
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.375−0.34%−0.08024.37524.375
Beli
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.490−0.33%−0.08024.49024.490
Beli
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.620−0.33%−0.08024.62024.620
Beli
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.780−0.33%−0.08024.78024.780
Beli
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.065+0.22%+0.05525.06525.065
Beli
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.265+0.21%+0.05525.26525.265
Beli
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925.490+0.22%+0.05525.49025.490
Beli
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.865−0.07%−0.02025.86525.865
Neutral
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.215−0.07%−0.02026.21526.215
Beli
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.005−0.09%−0.02526.00526.005
Beli
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824.215+0.44%+0.10524.21524.215
Jual
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723.315+0.44%+0.10023.31523.315
Jual
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.575+0.45%+0.10022.57522.575
Jual
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.680+0.45%+0.10022.68022.680
Jual
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.890+0.44%+0.10022.89022.890
Jual
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023.390+0.43%+0.10023.39023.390
Beli
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724.155+0.44%+0.10524.15524.155
Jual
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024.500+0.43%+0.10524.50024.500
Jual
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.800+0.43%+0.10524.80024.800
Neutral
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825.290+0.90%+0.22525.29025.290
Beli
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025.355+0.90%+0.22525.35525.355
Beli
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725.000+0.91%+0.22525.00025.000
Beli
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.780+0.96%+0.22523.78023.780
Jual
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923.360+0.97%+0.22523.36023.360
Jual
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.920+0.99%+0.22522.92022.920
Jual
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722.930+1.01%+0.23022.93022.930
Jual
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023.140+1.00%+0.23023.14023.140
Jual
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923.685+0.98%+0.23023.68523.685
Jual
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724.875+0.93%+0.23024.87524.875
Jual
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025.260+0.92%+0.23025.26025.260
Jual
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725.560+0.91%+0.23025.56025.560
Jual
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025.565+0.04%+0.01025.56525.565
Neutral
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025.665+0.04%+0.01025.66525.665
Beli
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725.360+0.04%+0.01025.36025.360
Beli
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.730+0.04%+0.01024.73024.730
Beli
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924.280+0.04%+0.01024.28024.280
Beli
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923.820+0.04%+0.01023.82023.820
Beli
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.470+0.04%+0.01023.47023.470
Beli
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.825+0.04%+0.01023.82523.825
Beli
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.325+0.04%+0.01024.32524.325
Beli
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925.190+0.04%+0.01025.19025.190
Beli
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.675+0.04%+0.01025.67525.675
Beli
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625.870+0.04%+0.01025.87025.870
Beli
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026.005+0.04%+0.01026.00526.005
Beli
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926.155+0.04%+0.01026.15526.155
Beli
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.870+0.04%+0.01025.87025.870
Beli
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025.190+0.04%+0.01025.19025.190
Beli
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.785+0.04%+0.01024.78524.785
Beli
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724.235+0.04%+0.01024.23524.235
Beli
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923.780+0.04%+0.01023.78023.780
Beli
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923.805+0.04%+0.01023.80523.805
Beli
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724.045+0.04%+0.01024.04524.045
Beli
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.840+0.04%+0.01024.84024.840
Beli
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825.190+0.04%+0.01025.19025.190
Beli
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.365+0.04%+0.01025.36525.365
Beli
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.220+0.04%+0.01025.22025.220
Beli
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.110+0.04%+0.01025.11025.110
Beli
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.925+0.04%+0.01024.92524.925
Beli
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.825+0.04%+0.01024.82524.825
Beli
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.670+0.04%+0.01024.67024.670
Beli
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724.660+0.04%+0.01024.66024.660
Beli
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2924.485+0.04%+0.01024.48524.485
Beli
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.935+0.04%+0.01024.93524.935
Beli
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3025.335+0.04%+0.01025.33525.335
Beli
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.935+0.04%+0.01025.93525.935
Beli