Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 33.250 | +4.21% | +1.345 | 33.395 | 32.015 | Neutral |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 33.195 | +3.15% | +1.015 | 33.195 | 33.195 | Jual |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 33.700 | +1.86% | +0.615 | 33.700 | 33.700 | Jual |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 33.540 | +1.76% | +0.580 | 33.540 | 33.540 | Jual |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 33.675 | +1.81% | +0.600 | 33.675 | 33.675 | Jual |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 33.650 | +1.79% | +0.590 | 33.650 | 33.650 | Jual |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33.140 | +1.83% | +0.595 | 33.140 | 33.140 | Jual |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.425 | +1.50% | +0.465 | 31.425 | 31.425 | Jual |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.875 | +1.51% | +0.460 | 30.875 | 30.875 | Jual |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30.735 | +1.66% | +0.500 | 30.735 | 30.735 | Jual |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30.745 | +1.60% | +0.485 | 30.745 | 30.745 | Jual |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30.855 | +1.59% | +0.480 | 30.855 | 30.855 | Jual |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31.100 | +1.55% | +0.475 | 31.100 | 31.100 | Jual |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.220 | +1.53% | +0.470 | 31.220 | 31.220 | Jual |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.840 | +1.47% | +0.460 | 31.840 | 31.840 | Jual |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.210 | +1.53% | +0.485 | 32.210 | 32.210 | Jual |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.375 | +1.43% | +0.455 | 32.375 | 32.375 | Jual |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.215 | +1.43% | +0.455 | 32.215 | 32.215 | Jual |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.395 | +1.49% | +0.460 | 31.395 | 31.395 | Jual |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.645 | +1.25% | +0.355 | 28.645 | 28.645 | Jual |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.825 | +1.31% | +0.360 | 27.825 | 27.825 | Jual |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.425 | +1.33% | +0.360 | 27.425 | 27.425 | Jual |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.570 | +1.41% | +0.385 | 27.570 | 27.570 | Jual |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.690 | +1.36% | +0.370 | 27.690 | 27.690 | Jual |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.800 | +1.37% | +0.375 | 27.800 | 27.800 | Jual |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.835 | +1.08% | +0.295 | 27.835 | 27.835 | Jual |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.435 | +1.30% | +0.365 | 28.435 | 28.435 | Jual |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.985 | +1.39% | +0.395 | 28.985 | 28.985 | Jual |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.130 | +1.16% | +0.335 | 29.130 | 29.130 | Jual |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.185 | +1.14% | +0.330 | 29.185 | 29.185 | Jual |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.685 | +1.16% | +0.330 | 28.685 | 28.685 | Jual |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.130 | +1.42% | +0.365 | 26.130 | 26.130 | Neutral |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.195 | +1.47% | +0.365 | 25.195 | 25.195 | Neutral |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.825 | +1.49% | +0.365 | 24.825 | 24.825 | Jual |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.760 | +1.60% | +0.390 | 24.760 | 24.760 | Neutral |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.875 | +1.59% | +0.390 | 24.875 | 24.875 | Neutral |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.015 | +1.58% | +0.390 | 25.015 | 25.015 | Neutral |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.455 | +1.57% | +0.395 | 25.455 | 25.455 | Beli |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.675 | +1.55% | +0.395 | 25.675 | 25.675 | Beli |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.065 | +1.51% | +0.390 | 26.065 | 26.065 | Beli |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.335 | +1.33% | +0.345 | 26.335 | 26.335 | Neutral |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.530 | +1.31% | +0.340 | 26.530 | 26.530 | Neutral |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.305 | +1.34% | +0.345 | 26.305 | 26.305 | Neutral |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25.010 | +0.27% | +0.070 | 25.010 | 25.010 | Beli kuat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24.090 | +0.28% | +0.065 | 24.090 | 24.090 | Beli kuat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.445 | +0.29% | +0.065 | 23.445 | 23.445 | Beli kuat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.595 | +0.28% | +0.065 | 23.595 | 23.595 | Beli kuat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.860 | +0.28% | +0.065 | 23.860 | 23.860 | Beli kuat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24.345 | +0.27% | +0.065 | 24.345 | 24.345 | Beli kuat |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.570 | +0.66% | +0.160 | 24.570 | 24.570 | Neutral |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.935 | +0.64% | +0.160 | 24.935 | 24.935 | Beli |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.310 | +0.65% | +0.165 | 25.310 | 25.310 | Beli |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.405 | +0.74% | +0.185 | 25.405 | 25.405 | Beli |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.600 | +0.73% | +0.185 | 25.600 | 25.600 | Beli |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.255 | +0.74% | +0.185 | 25.255 | 25.255 | Beli |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.115 | +0.15% | +0.035 | 24.115 | 24.115 | Beli |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.705 | +0.15% | +0.035 | 23.705 | 23.705 | Beli |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.260 | +0.16% | +0.035 | 23.260 | 23.260 | Beli |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.690 | +0.16% | +0.035 | 22.690 | 22.690 | Jual |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.845 | +0.16% | +0.035 | 22.845 | 22.845 | Jual |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.400 | +0.15% | +0.035 | 23.400 | 23.400 | Jual |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.530 | +0.15% | +0.035 | 24.530 | 24.530 | Jual |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24.830 | +0.15% | +0.035 | 24.830 | 24.830 | Jual |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.205 | +0.14% | +0.035 | 25.205 | 25.205 | Jual |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.205 | +0.36% | +0.090 | 25.205 | 25.205 | Jual |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.250 | +0.36% | +0.090 | 25.250 | 25.250 | Jual |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.870 | +0.37% | +0.090 | 24.870 | 24.870 | Jual |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23.670 | +0.39% | +0.090 | 23.670 | 23.670 | Jual |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.215 | +0.39% | +0.090 | 23.215 | 23.215 | Jual |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22.755 | +0.40% | +0.090 | 22.755 | 22.755 | Jual |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.455 | +0.41% | +0.090 | 22.455 | 22.455 | Jual |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22.655 | +0.40% | +0.090 | 22.655 | 22.655 | Jual |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.160 | +0.39% | +0.090 | 23.160 | 23.160 | Jual |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.310 | +0.38% | +0.090 | 24.310 | 24.310 | Jual |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24.795 | +0.37% | +0.090 | 24.795 | 24.795 | Jual |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24.995 | +0.39% | +0.095 | 24.995 | 24.995 | Jual |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.035 | +0.14% | +0.035 | 25.035 | 25.035 | Jual |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.185 | +0.14% | +0.035 | 25.185 | 25.185 | Jual |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24.820 | +0.15% | +0.035 | 24.820 | 24.820 | Jual |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 23.920 | +0.15% | +0.035 | 23.920 | 23.920 | Jual |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23.515 | +0.15% | +0.035 | 23.515 | 23.515 | Jual |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 22.965 | +0.16% | +0.035 | 22.965 | 22.965 | Jual |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22.610 | +0.16% | +0.035 | 22.610 | 22.610 | Jual |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.060 | +0.16% | +0.035 | 23.060 | 23.060 | Jual |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.610 | +0.15% | +0.035 | 23.610 | 23.610 | Jual |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.405 | +0.15% | +0.035 | 24.405 | 24.405 | Jual |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.755 | +0.15% | +0.035 | 24.755 | 24.755 | Jual |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24.930 | +0.14% | +0.035 | 24.930 | 24.930 | Jual |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.030 | +0.14% | +0.035 | 25.030 | 25.030 | Jual |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24.920 | +0.14% | +0.035 | 24.920 | 24.920 | Jual |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.735 | +0.15% | +0.035 | 24.735 | 24.735 | Jual |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.235 | +0.15% | +0.035 | 24.235 | 24.235 | Jual |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 23.780 | +0.15% | +0.035 | 23.780 | 23.780 | Jual |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23.430 | +0.15% | +0.035 | 23.430 | 23.430 | Jual |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.155 | +0.16% | +0.035 | 23.155 | 23.155 | Jual |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23.605 | +0.15% | +0.035 | 23.605 | 23.605 | Jual |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.005 | +0.15% | +0.035 | 24.005 | 24.005 | Jual |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 24.605 | +0.15% | +0.035 | 24.605 | 24.605 | Jual |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.105 | +0.14% | +0.035 | 25.105 | 25.105 | Jual |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25.280 | +0.14% | +0.035 | 25.280 | 25.280 | Jual |