Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures
Tiada dagangan
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TTIN2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2025) | 2025-07-31 | 35.915 | +3.68% | +1.275 | 35.915 | 35.915 | Beli |
| TTIQ2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2025) | 2025-08-29 | 36.190 | +3.49% | +1.220 | 36.190 | 36.190 | Beli |
| TTIU2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2025) | 2025-09-30 | 36.530 | +3.37% | +1.190 | 36.530 | 36.530 | Beli |
| TTIV2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2025) | 2025-10-31 | 36.875 | +3.20% | +1.145 | 36.875 | 36.875 | Beli |
| TTIX2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2025) | 2025-11-28 | 37.430 | +3.12% | +1.130 | 37.430 | 37.430 | Beli |
| TTIZ2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2025) | 2025-12-31 | 37.660 | +2.98% | +1.090 | 37.660 | 37.660 | Beli |
| TTIF2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026) | 2026-01-30 | 37.700 | +2.97% | +1.085 | 37.700 | 37.700 | Beli |
| TTIG2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026) | 2026-02-27 | 37.600 | +2.95% | +1.075 | 37.600 | 37.600 | Beli |
| TTIH2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026) | 2026-03-31 | 36.980 | +2.94% | +1.055 | 36.980 | 36.980 | Beli |
| TTIJ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026) | 2026-04-30 | 34.430 | +2.63% | +0.885 | 34.430 | 34.430 | Beli |
| TTIK2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026) | 2026-05-29 | 33.540 | +2.56% | +0.840 | 33.540 | 33.540 | Beli |
| TTIM2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026) | 2026-06-30 | 33.230 | +2.54% | +0.825 | 33.230 | 33.230 | Beli |
| TTIN2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026) | 2026-07-31 | 33.325 | +2.53% | +0.820 | 33.325 | 33.325 | Beli |
| TTIQ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026) | 2026-08-31 | 33.350 | +2.49% | +0.810 | 33.350 | 33.350 | Beli |
| TTIU2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026) | 2026-09-30 | 33.505 | +2.41% | +0.790 | 33.505 | 33.505 | Beli |
| TTIV2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026) | 2026-10-30 | 33.545 | +2.42% | +0.795 | 33.545 | 33.545 | Beli |
| TTIX2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026) | 2026-11-30 | 34.235 | +2.45% | +0.820 | 34.235 | 34.235 | Beli |
| TTIZ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026) | 2026-12-31 | 34.535 | +2.43% | +0.820 | 34.535 | 34.535 | Beli |
| TTIF2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027) | 2027-01-29 | 34.480 | +2.42% | +0.815 | 34.480 | 34.480 | Beli |
| TTIG2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027) | 2027-02-26 | 34.090 | +2.45% | +0.815 | 34.090 | 34.090 | Beli |
| TTIH2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027) | 2027-03-31 | 32.955 | +2.54% | +0.815 | 32.955 | 32.955 | Beli |
| TTIJ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027) | 2027-04-30 | 30.075 | +2.01% | +0.595 | 30.075 | 30.075 | Beli kuat |
| TTIK2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027) | 2027-05-28 | 28.740 | +2.11% | +0.595 | 28.740 | 28.740 | Beli kuat |
| TTIM2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027) | 2027-06-30 | 28.500 | +2.14% | +0.600 | 28.500 | 28.500 | Beli kuat |
| TTIN2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027) | 2027-07-30 | 28.630 | +1.96% | +0.550 | 28.630 | 28.630 | Beli kuat |
| TTIQ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027) | 2027-08-31 | 28.735 | +1.97% | +0.555 | 28.735 | 28.735 | Beli kuat |
| TTIU2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027) | 2027-09-30 | 28.735 | +1.97% | +0.555 | 28.735 | 28.735 | Beli kuat |
| TTIV2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027) | 2027-10-29 | 28.805 | +1.69% | +0.480 | 28.805 | 28.805 | Beli kuat |
| TTIX2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027) | 2027-11-30 | 29.225 | +1.67% | +0.480 | 29.225 | 29.225 | Beli kuat |
| TTIZ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027) | 2027-12-31 | 29.570 | +1.72% | +0.500 | 29.570 | 29.570 | Beli kuat |
| TTIF2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028) | 2028-01-31 | 29.870 | +1.71% | +0.505 | 29.870 | 29.870 | Beli |
| TTIG2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028) | 2028-02-29 | 29.960 | +1.75% | +0.515 | 29.960 | 29.960 | Beli kuat |
| TTIH2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028) | 2028-03-31 | 29.515 | +1.78% | +0.515 | 29.515 | 29.515 | Beli kuat |
| TTIJ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028) | 2028-04-28 | 25.875 | +1.17% | +0.300 | 25.875 | 25.875 | Beli kuat |
| TTIK2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028) | 2028-05-31 | 24.935 | +1.22% | +0.300 | 24.935 | 24.935 | Beli kuat |
| TTIM2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028) | 2028-06-30 | 24.675 | +1.23% | +0.300 | 24.675 | 24.675 | Beli kuat |
| TTIN2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028) | 2028-07-31 | 24.790 | +1.23% | +0.300 | 24.790 | 24.790 | Beli kuat |
| TTIQ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028) | 2028-08-31 | 24.920 | +1.22% | +0.300 | 24.920 | 24.920 | Beli kuat |
| TTIU2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028) | 2028-09-29 | 25.080 | +1.21% | +0.300 | 25.080 | 25.080 | Beli kuat |
| TTIV2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028) | 2028-10-31 | 25.310 | +0.98% | +0.245 | 25.310 | 25.310 | Beli kuat |
| TTIX2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028) | 2028-11-30 | 25.505 | +0.95% | +0.240 | 25.505 | 25.505 | Beli kuat |
| TTIZ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028) | 2028-12-29 | 25.735 | +0.97% | +0.245 | 25.735 | 25.735 | Beli |
| TTIF2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029) | 2029-01-31 | 26.110 | +0.95% | +0.245 | 26.110 | 26.110 | Beli |
| TTIG2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029) | 2029-02-28 | 26.460 | +0.93% | +0.245 | 26.460 | 26.460 | Beli kuat |
| TTIH2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029) | 2029-03-29 | 26.250 | +0.94% | +0.245 | 26.250 | 26.250 | Beli kuat |
| TTIJ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029) | 2029-04-30 | 24.225 | +0.04% | +0.010 | 24.225 | 24.225 | Jual |
| TTIK2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029) | 2029-05-31 | 23.325 | +0.04% | +0.010 | 23.325 | 23.325 | Jual |
| TTIM2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029) | 2029-06-29 | 22.585 | +0.04% | +0.010 | 22.585 | 22.585 | Jual |
| TTIN2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029) | 2029-07-31 | 22.690 | +0.04% | +0.010 | 22.690 | 22.690 | Jual |
| TTIQ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029) | 2029-08-31 | 22.900 | +0.04% | +0.010 | 22.900 | 22.900 | Jual |
| TTIU2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029) | 2029-09-28 | 23.400 | +0.04% | +0.010 | 23.400 | 23.400 | Beli |
| TTIV2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029) | 2029-10-31 | 24.295 | +0.58% | +0.140 | 24.295 | 24.295 | Beli |
| TTIX2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029) | 2029-11-30 | 24.645 | +0.59% | +0.145 | 24.645 | 24.645 | Beli |
| TTIZ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029) | 2029-12-31 | 24.945 | +0.58% | +0.145 | 24.945 | 24.945 | Beli |
| TTIF2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030) | 2030-01-31 | 25.385 | +0.39% | +0.100 | 25.385 | 25.385 | Beli |
| TTIG2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030) | 2030-02-28 | 25.455 | +0.41% | +0.105 | 25.455 | 25.455 | Beli |
| TTIH2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030) | 2030-03-29 | 25.100 | +0.41% | +0.105 | 25.100 | 25.100 | Beli |
| TTIJ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030) | 2030-04-30 | 23.905 | +0.54% | +0.130 | 23.905 | 23.905 | Jual |
| TTIK2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030) | 2030-05-31 | 23.485 | +0.55% | +0.130 | 23.485 | 23.485 | Jual |
| TTIM2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030) | 2030-06-28 | 23.045 | +0.56% | +0.130 | 23.045 | 23.045 | Jual |
| TTIN2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030) | 2030-07-31 | 23.030 | +0.45% | +0.105 | 23.030 | 23.030 | Jual |
| TTIQ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030) | 2030-08-30 | 23.240 | +0.45% | +0.105 | 23.240 | 23.240 | Jual |
| TTIU2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030) | 2030-09-30 | 23.785 | +0.43% | +0.105 | 23.785 | 23.785 | Jual |
| TTIV2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030) | 2030-10-31 | 25.010 | +0.55% | +0.140 | 25.010 | 25.010 | Beli |
| TTIX2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030) | 2030-11-29 | 25.395 | +0.55% | +0.140 | 25.395 | 25.395 | Neutral |
| TTIZ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030) | 2030-12-31 | 25.700 | +0.56% | +0.145 | 25.700 | 25.700 | Neutral |